시가총액 AR$2,439.61T
8.22%
볼륨 24시간 AR$195.07T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
코인
27.207
+12
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.000000000000009775927383 | AR$0.000000000000009775291927 | AR$0.000000000000016003204886 | AR$0.000000000000014222508052 | AR$135,965 | - |
May-18 2024 | AR$0.00000000000001422364032 | AR$0.000000000000009778187475 | AR$0.000000000000053351428758 | AR$0.000000000000035563370355 | AR$1,156,725 | - |
May-17 2024 | AR$0.000000000000035563009522 | AR$0.000000000000026664233062 | AR$0.000000000000044448602265 | AR$0.000000000000044440351998 | AR$531,381 | AR$0 |
May-16 2024 | AR$0.000000000000044443232437 | AR$0.000000000000035550062212 | AR$0.000000000000106673941147 | AR$0.000000000000080016389707 | AR$1,488,680 | AR$0 |
May-15 2024 | AR$0.000000000000115629035917 | AR$0.000000000000097760468317 | AR$0.000000000000239908560873 | AR$0.000000000000195424540143 | AR$1,227,638 | AR$0 |
May-14 2024 | AR$0.000000000000195457958032 | AR$0.000000000000062186070352 | AR$0.000000000000257609780403 | AR$0.000000000000142171320037 | AR$2,889,556 | AR$0 |
May-13 2024 | AR$0.000000000000133284454604 | AR$0.000000000000053305347071 | AR$0.000000000000142188433807 | AR$0.000000000000088847490521 | AR$4,663,418 | AR$0 |
May-12 2024 | AR$0.000000000000088832249347 | AR$0.000000000000088832249347 | AR$0.000000000000088878196833 | AR$0.000000000000088853070982 | AR$492,184 | AR$0 |
May-11 2024 | AR$0.000000000000088850204763 | AR$0.000000000000088833122988 | AR$0.000000000000088872292867 | AR$0.000000000000088859120703 | AR$637,102 | AR$0 |
May-10 2024 | AR$0.000000000000088856714857 | AR$0.000000000000088834525436 | AR$0.00000000000017775573777 | AR$0.000000000000088861307917 | AR$4,690,532 | AR$0 |
May-09 2024 | AR$0.000000000000088906850133 | AR$0.000000000000088856695305 | AR$0.000000000000266570868903 | AR$0.000000000000266562920812 | AR$914,347 | AR$0 |
May-08 2024 | AR$0.000000000000266518568632 | AR$0.000000000000266518568632 | AR$0.000000000000533296167007 | AR$0.000000000000444463000469 | AR$1,921,826 | AR$0 |
May-07 2024 | AR$0.000000000000444391738717 | AR$0.000000000000444359240685 | AR$0.000000000001155440211142 | AR$0.000000000000888996002445 | AR$1,844,999 | AR$0 |
May-06 2024 | AR$0.000000000000977710722603 | AR$0.000000000000977710722603 | AR$0.00000000000257809613886 | AR$0.000000000002488959543296 | AR$1,874,155 | AR$0 |
May-05 2024 | AR$0.00000000000239992743096 | AR$0.000000000002221890600228 | AR$0.000000000007555515214702 | AR$0.000000000006311279675553 | AR$2,974,323 | AR$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 1329일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 888.75 ARS.