Cap Mercado AR$2,171.91T
-3.91%
Volumen 24h AR$128.05T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$2,376,974,538,512 | AR$2,200,640,451,028 | AR$7,483,254,309,695 | AR$6,250,918,632,243 | AR$2,945,877 | AR$0 |
May-04 2024 | AR$6,250,722,916,578 | AR$4,489,988,036,829 | AR$12,769,965,516,451 | AR$10,041,955,664,081 | AR$5,500,250 | AR$0 |
May-03 2024 | AR$10,042,586,126,419 | AR$6,516,257,041,864 | AR$14,084,094,001,897 | AR$8,011,228,551,058 | AR$1,722,568 | AR$0 |
May-02 2024 | AR$8,010,820,534,057 | AR$6,858,603,408,853 | AR$23,920,301,097,841 | AR$6,945,025,459,519 | AR$2,646,111 | AR$0 |
May-01 2024 | AR$3,427,661,750,262 | AR$2,813,681,962,605 | AR$7,390,805,133,584 | AR$3,253,437,555,130 | AR$1,035,979 | AR$0 |
Apr-30 2024 | AR$3,253,602,793,019 | AR$3,164,905,575,142 | AR$105,441,636,790,122 | AR$35,200,246,616,979 | AR$5,230,373 | AR$0 |
Apr-29 2024 | AR$35,203,838,535,201 | AR$7,216,113,407,748 | AR$40,961,333,058,112 | AR$10,295,577,669,804 | AR$3,637,068 | AR$0 |
Apr-28 2024 | AR$10,208,153,141,144 | AR$10,031,577,013,958 | AR$57,190,136,857,360 | AR$28,152,287,602,638 | AR$805,334 | AR$0 |
Apr-27 2024 | AR$28,499,989,690,546 | AR$26,565,580,748,148 | AR$36,872,871,137,124 | AR$36,079,266,527,461 | AR$798,382 | AR$0 |
Apr-26 2024 | AR$38,288,101,032,965 | AR$38,288,101,032,965 | AR$211,229,606,268,509 | AR$211,229,606,268,509 | AR$2,800,177 | AR$0 |
Apr-25 2024 | AR$202,467,991,717,355 | AR$123,219,528,050,848 | AR$211,188,264,445,249 | AR$211,188,264,445,249 | AR$1,533,689 | AR$0 |
Apr-24 2024 | AR$211,178,804,131,783 | AR$202,277,009,969,705 | AR$0.000000003424530044668421 | AR$0.000000001619607427846891 | AR$5,268,868 | AR$0 |
Apr-23 2024 | AR$0.000000002192032787287659 | AR$563,620,441,415,144 | AR$0.000000002623392474293069 | AR$678,114,737,969,438 | AR$13,566,613 | AR$0 |
Apr-22 2024 | AR$863,034,408,369,878 | AR$704,431,385,943,573 | AR$0.000000001311637546293812 | AR$0.000000001311637546293812 | AR$2,543,372 | AR$0 |
Apr-21 2024 | AR$0.000000001232571425758139 | AR$0.000000001065257810207046 | AR$0.000000004393896901566143 | AR$0.000000004051062821645624 | AR$2,009,968 | AR$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.