Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$4,492,016,069 | NZ$4,158,779,199 | NZ$14,141,884,174 | NZ$11,813,011,240 | NZ$5,567 | NZ$0 |
May-04 2024 | NZ$11,812,641,376 | NZ$8,485,197,499 | NZ$24,132,732,333 | NZ$18,977,328,312 | NZ$10,394 | NZ$0 |
May-03 2024 | NZ$18,978,519,762 | NZ$12,314,448,837 | NZ$26,616,177,645 | NZ$15,139,652,024 | NZ$3,255 | NZ$0 |
May-02 2024 | NZ$15,138,880,952 | NZ$12,961,416,382 | NZ$45,204,681,483 | NZ$13,124,737,122 | NZ$5,001 | NZ$0 |
May-01 2024 | NZ$6,477,608,999 | NZ$5,317,307,520 | NZ$13,967,173,348 | NZ$6,148,359,412 | NZ$1,958 | NZ$0 |
Apr-30 2024 | NZ$6,148,671,679 | NZ$5,981,051,319 | NZ$199,264,030,446 | NZ$66,521,568,017 | NZ$9,884 | NZ$0 |
Apr-29 2024 | NZ$66,528,356,038 | NZ$13,637,040,220 | NZ$77,408,892,408 | NZ$19,456,624,201 | NZ$6,873 | NZ$0 |
Apr-28 2024 | NZ$19,291,408,975 | NZ$18,957,714,697 | NZ$108,078,151,277 | NZ$53,202,306,648 | NZ$1,522 | NZ$0 |
Apr-27 2024 | NZ$53,859,395,456 | NZ$50,203,741,635 | NZ$69,682,500,581 | NZ$68,182,743,389 | NZ$1,509 | NZ$0 |
Apr-26 2024 | NZ$72,357,007,745 | NZ$72,357,007,745 | NZ$399,182,561,803 | NZ$399,182,561,803 | NZ$5,292 | NZ$0 |
Apr-25 2024 | NZ$382,624,827,289 | NZ$232,860,761,048 | NZ$399,104,433,859 | NZ$399,104,433,859 | NZ$2,898 | NZ$0 |
Apr-24 2024 | NZ$399,086,555,720 | NZ$382,263,909,212 | NZ$6,471,690,689,356 | NZ$3,060,740,648,933 | NZ$9,957 | NZ$0 |
Apr-23 2024 | NZ$4,142,512,401,764 | NZ$1,065,132,183,236 | NZ$4,957,697,677,917 | NZ$1,281,503,966,614 | NZ$25,638 | NZ$0 |
Apr-22 2024 | NZ$1,630,965,905,507 | NZ$1,331,237,274,089 | NZ$2,478,737,924,748 | NZ$2,478,737,924,748 | NZ$4,806 | NZ$0 |
Apr-21 2024 | NZ$2,329,318,451,290 | NZ$2,013,128,505,855 | NZ$8,303,604,084,925 | NZ$7,655,714,858,060 | NZ$3,798 | NZ$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.