시가총액 NZ$4.51T
8.4%
볼륨 24시간 NZ$428.42B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
코인
27.214
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000000000009844486 | NZ$0.000000000000000008204354 | NZ$0.000000000000000018047648 | NZ$0.00000000000000001804364 | NZ$1,072 | - |
May-19 2024 | NZ$0.000000000000000018041604 | NZ$0.000000000000000018040431 | NZ$0.000000000000000029534128 | NZ$0.000000000000000026247828 | NZ$251 | - |
May-18 2024 | NZ$0.000000000000000026249918 | NZ$0.000000000000000018045775 | NZ$0.000000000000000098460774 | NZ$0.000000000000000065632675 | NZ$2,135 | - |
May-17 2024 | NZ$0.000000000000000065632009 | NZ$0.000000000000000049209198 | NZ$0.000000000000000082030489 | NZ$0.000000000000000082015263 | NZ$981 | NZ$0 |
May-16 2024 | NZ$0.000000000000000082020579 | NZ$0.000000000000000065608114 | NZ$0.000000000000000196868183 | NZ$0.000000000000000147671316 | NZ$2,747 | NZ$0 |
May-15 2024 | NZ$0.00000000000000021339493 | NZ$0.00000000000000018041825 | NZ$0.000000000000000442754454 | NZ$0.000000000000000360658599 | NZ$2,266 | NZ$0 |
May-14 2024 | NZ$0.000000000000000360720273 | NZ$0.000000000000000114765223 | NZ$0.000000000000000475422291 | NZ$0.00000000000000026237907 | NZ$5,333 | NZ$0 |
May-13 2024 | NZ$0.000000000000000245978241 | NZ$0.00000000000000009837573 | NZ$0.000000000000000262410654 | NZ$0.00000000000000016396923 | NZ$8,606 | NZ$0 |
May-12 2024 | NZ$0.000000000000000163941103 | NZ$0.000000000000000163941103 | NZ$0.000000000000000164025899 | NZ$0.000000000000000163979529 | NZ$908 | NZ$0 |
May-11 2024 | NZ$0.00000000000000016397424 | NZ$0.000000000000000163942715 | NZ$0.000000000000000164015003 | NZ$0.000000000000000163990694 | NZ$1,176 | NZ$0 |
May-10 2024 | NZ$0.000000000000000163986254 | NZ$0.000000000000000163945303 | NZ$0.000000000000000328050589 | NZ$0.000000000000000163994731 | NZ$8,656 | NZ$0 |
May-09 2024 | NZ$0.000000000000000164078779 | NZ$0.000000000000000163986218 | NZ$0.0000000000000004919601 | NZ$0.000000000000000491945432 | NZ$1,687 | NZ$0 |
May-08 2024 | NZ$0.000000000000000491863579 | NZ$0.000000000000000491863579 | NZ$0.000000000000000984205201 | NZ$0.000000000000000820262406 | NZ$3,547 | NZ$0 |
May-07 2024 | NZ$0.000000000000000820130891 | NZ$0.000000000000000820070915 | NZ$0.000000000000002132380348 | NZ$0.000000000000001640654 | NZ$3,405 | NZ$0 |
May-06 2024 | NZ$0.000000000000001804378202 | NZ$0.000000000000001804378202 | NZ$0.000000000000004757910871 | NZ$0.000000000000004593408093 | NZ$3,459 | NZ$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1330일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6402 NZD.