시가총액 RM12.91T
8.38%
볼륨 24시간 RM1.20T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM0.000000000000000051610296 | RM0.000000000000000051606942 | RM0.000000000000000084486117 | RM0.00000000000000007508524 | RM718 | - |
May-18 2024 | RM0.000000000000000075091218 | RM0.000000000000000051622228 | RM0.000000000000000281659526 | RM0.000000000000000187750586 | RM6,107 | - |
May-17 2024 | RM0.000000000000000187748681 | RM0.000000000000000140769149 | RM0.000000000000000234658612 | RM0.000000000000000234615056 | RM2,805 | RM0 |
May-16 2024 | RM0.000000000000000234630263 | RM0.000000000000000187680328 | RM0.000000000000000563166393 | RM0.000000000000000422432518 | RM7,859 | RM0 |
May-15 2024 | RM0.000000000000000610443247 | RM0.000000000000000516109274 | RM0.000000000000001266555237 | RM0.000000000000001031709639 | RM6,481 | RM0 |
May-14 2024 | RM0.000000000000001031886063 | RM0.000000000000000328300469 | RM0.000000000000001360005726 | RM0.000000000000000750568589 | RM15,255 | RM0 |
May-13 2024 | RM0.000000000000000703651939 | RM0.000000000000000281416245 | RM0.000000000000000750658938 | RM0.000000000000000469054768 | RM24,620 | RM0 |
May-12 2024 | RM0.000000000000000468974305 | RM0.000000000000000468974305 | RM0.000000000000000469216877 | RM0.000000000000000469084229 | RM2,598 | RM0 |
May-11 2024 | RM0.000000000000000469069097 | RM0.000000000000000468978917 | RM0.000000000000000469185708 | RM0.000000000000000469116168 | RM3,363 | RM0 |
May-10 2024 | RM0.000000000000000469103466 | RM0.000000000000000468986321 | RM0.000000000000000938430291 | RM0.000000000000000469127715 | RM24,763 | RM0 |
May-09 2024 | RM0.000000000000000469368147 | RM0.000000000000000469103363 | RM0.000000000000001407314224 | RM0.000000000000001407272263 | RM4,827 | RM0 |
May-08 2024 | RM0.000000000000001407038114 | RM0.000000000000001407038114 | RM0.00000000000000281544373 | RM0.000000000000002346464583 | RM10,146 | RM0 |
May-07 2024 | RM0.000000000000002346088369 | RM0.000000000000002345916801 | RM0.00000000000000609994427 | RM0.000000000000004693298726 | RM9,740 | RM0 |
May-06 2024 | RM0.000000000000005161652557 | RM0.000000000000005161652557 | RM0.000000000000013610607126 | RM0.000000000000013140026078 | RM9,894 | RM0 |
May-05 2024 | RM0.000000000000012669996631 | RM0.000000000000011730082358 | RM0.000000000000039888019563 | RM0.000000000000033319295907 | RM15,702 | RM0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1329일 동안 분석, 30-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.692 MYR.