시가총액 Bs.100.66T
8.58%
볼륨 24시간 Bs.8.22T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.000000000000000401772741 | Bs.0.000000000000000401746624 | Bs.0.00000000000000065770246 | Bs.0.000000000000000584519076 | Bs.5,588 | - |
May-18 2024 | Bs.0.00000000000000058456561 | Bs.0.000000000000000401865626 | Bs.0.000000000000002192646173 | Bs.0.000000000000001461589497 | Bs.47,539 | - |
May-17 2024 | Bs.0.000000000000001461574667 | Bs.0.000000000000001095851225 | Bs.0.000000000000001826756282 | Bs.0.000000000000001826417211 | Bs.21,839 | Bs.0 |
May-16 2024 | Bs.0.000000000000001826535592 | Bs.0.000000000000001461042556 | Bs.0.000000000000004384103937 | Bs.0.000000000000003288527314 | Bs.61,182 | Bs.0 |
May-15 2024 | Bs.0.000000000000004752141958 | Bs.0.000000000000004017776501 | Bs.0.0000000000000098598032 | Bs.0.000000000000008031591283 | Bs.50,454 | Bs.0 |
May-14 2024 | Bs.0.000000000000008032964697 | Bs.0.000000000000002555733789 | Bs.0.000000000000010587290958 | Bs.0.000000000000005842981305 | Bs.118,755 | Bs.0 |
May-13 2024 | Bs.0.000000000000005477747385 | Bs.0.0000000000000021907523 | Bs.0.00000000000000584368465 | Bs.0.00000000000000365146941 | Bs.191,658 | Bs.0 |
May-12 2024 | Bs.0.000000000000003650843026 | Bs.0.000000000000003650843026 | Bs.0.000000000000003652731384 | Bs.0.000000000000003651698757 | Bs.20,228 | Bs.0 |
May-11 2024 | Bs.0.000000000000003651580961 | Bs.0.000000000000003650878931 | Bs.0.000000000000003652488741 | Bs.0.000000000000003651947389 | Bs.26,184 | Bs.0 |
May-10 2024 | Bs.0.000000000000003651848514 | Bs.0.000000000000003650936569 | Bs.0.000000000000007305435811 | Bs.0.00000000000000365203728 | Bs.192,772 | Bs.0 |
May-09 2024 | Bs.0.000000000000003653908982 | Bs.0.00000000000000365184771 | Bs.0.00000000000001095557531 | Bs.0.000000000000010955248658 | Bs.37,578 | Bs.0 |
May-08 2024 | Bs.0.000000000000010953425865 | Bs.0.000000000000010953425865 | Bs.0.000000000000021917497379 | Bs.0.000000000000018266616658 | Bs.78,984 | Bs.0 |
May-07 2024 | Bs.0.00000000000001826368793 | Bs.0.00000000000001826235232 | Bs.0.000000000000047486480058 | Bs.0.00000000000003653611025 | Bs.75,826 | Bs.0 |
May-06 2024 | Bs.0.000000000000040182123042 | Bs.0.000000000000040182123042 | Bs.0.000000000000105955037488 | Bs.0.000000000000102291686389 | Bs.77,024 | Bs.0 |
May-05 2024 | Bs.0.000000000000098632629359 | Bs.0.00000000000009131564114 | Bs.0.000000000000310517860739 | Bs.0.000000000000259382055054 | Bs.122,239 | Bs.0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1329일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.526 VES.