Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000000134644044903 Bs.0.000000000000130973482469 Bs.0.000000000004363497753676 Bs.0.000000000001456693975149 Bs.216,449 Bs.0
Apr-29 2024 Bs.0.000000000001456842619722 Bs.0.000000000000298624865883 Bs.0.000000000001695105370399 Bs.0.000000000000426062525228 Bs.150,513 Bs.0
Apr-28 2024 Bs.0.00000000000042244463057 Bs.0.000000000000415137369816 Bs.0.000000000002366702958208 Bs.0.000000000001165027852891 Bs.33,327 Bs.0
Apr-27 2024 Bs.0.000000000001179416829824 Bs.0.000000000001099365065343 Bs.0.00000000000152591229875 Bs.0.000000000001493070510279 Bs.33,039 Bs.0
Apr-26 2024 Bs.0.000000000001584478844751 Bs.0.000000000001584478844751 Bs.0.000000000008741327814336 Bs.0.000000000008741327814336 Bs.115,880 Bs.0
Apr-25 2024 Bs.0.000000000008378745379385 Bs.0.000000000005099201323374 Bs.0.000000000008739616963116 Bs.0.000000000008739616963116 Bs.63,469 Bs.0
Apr-24 2024 Bs.0.000000000008739225466381 Bs.0.000000000008370841969952 Bs.0.000000000141717537893048 Bs.0.000000000067024314003347 Bs.218,042 Bs.0
Apr-23 2024 Bs.0.000000000090713027931785 Bs.0.000000000023324339463133 Bs.0.000000000108564012443921 Bs.0.000000000028062463993748 Bs.561,428 Bs.0
Apr-22 2024 Bs.0.00000000003571500611057 Bs.0.000000000029151527458763 Bs.0.000000000054279577414785 Bs.0.000000000054279577414785 Bs.105,253 Bs.0
Apr-21 2024 Bs.0.000000000051007579275795 Bs.0.00000000004408362961187 Bs.0.000000000181832906274338 Bs.0.000000000167645382416048 Bs.83,179 Bs.0
Apr-20 2024 Bs.0.000000000151954486217912 Bs.0.000000000123915251610874 Bs.0.000000000366634478633271 Bs.0.000000000239465413946049 Bs.130,315 Bs.0
Apr-19 2024 Bs.0.000000000230318964615877 Bs.0.000000000230318964615877 Bs.0.000000001275284154240291 Bs.0.000000001064135968114235 Bs.108,652 Bs.0
Apr-18 2024 Bs.0.000000001064094718829007 Bs.0.00000000037183595412142 Bs.0.000000001130280245350753 Bs.0.000000000790449960164828 Bs.149,788 Bs.0
Apr-17 2024 Bs.0.000000000692865977997301 Bs.0.000000000546355664148494 Bs.0.000000005102427359590054 Bs.0.000000001457654829377663 Bs.180,286 Bs.0
Apr-16 2024 Bs.0.00000000182207063729028 Bs.0.000000001457669426278198 Bs.0.0000000415 Bs.0.0000000127 Bs.245,615 Bs.0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1310 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.