Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000003744196081509 CL$0.000000000003073517093159 CL$0.000000000008073323926505 CL$0.000000000003553882802006 CL$1,131,649 CL$0
Apr-30 2024 CL$0.000000000003554063299121 CL$0.00000000000345717515793 CL$0.000000000115178857209944 CL$0.00000000003845088432117 CL$5,713,382 CL$0
Apr-29 2024 CL$0.000000000038454807942318 CL$0.000000000007882499941234 CL$0.000000000044743989898601 CL$0.000000000011246343535852 CL$3,972,940 CL$0
Apr-28 2024 CL$0.000000000011150845612927 CL$0.000000000010957963207467 CL$0.000000000062471475286584 CL$0.000000000030752067329642 CL$879,704 CL$0
Apr-27 2024 CL$0.000000000031131878667496 CL$0.000000000029018832833377 CL$0.000000000040277970723055 CL$0.000000000039411079096557 CL$872,110 CL$0
Apr-26 2024 CL$0.000000000041823892875389 CL$0.000000000041823892875389 CL$0.00000000023073602989813 CL$0.00000000023073602989813 CL$3,058,765 CL$0
Apr-25 2024 CL$0.000000000221165306396135 CL$0.000000000134598483662527 CL$0.000000000230690870280894 CL$0.000000000230690870280894 CL$1,675,321 CL$0
Apr-24 2024 CL$0.000000000230680536335718 CL$0.000000000220956688054161 CL$0.000000003740775172251298 CL$0.000000001769173339365476 CL$5,755,432 CL$0
Apr-23 2024 CL$0.000000002394460472090979 CL$0.000000000615669106802429 CL$0.000000002865654938605336 CL$0.000000000740736609884052 CL$14,819,449 CL$1
Apr-22 2024 CL$0.000000000942733059870473 CL$0.000000000769483521744787 CL$0.000000001432763358524886 CL$0.000000001432763358524886 CL$2,778,245 CL$0
Apr-21 2024 CL$0.000000001346395717765959 CL$0.000000001163631189241074 CL$0.00000000479966016487439 CL$0.000000004425166381014926 CL$2,195,583 CL$0
Apr-20 2024 CL$0.000000004010989591035301 CL$0.000000003270866143885845 CL$0.000000009677681219650326 CL$0.000000006320927447796131 CL$3,439,807 CL$1
Apr-19 2024 CL$0.000000006079497833104534 CL$0.000000006079497833104534 CL$0.0000000336 CL$0.000000028 CL$2,867,981 CL$1
Apr-18 2024 CL$0.000000028 CL$0.00000000981497933147488 CL$0.0000000298 CL$0.0000000208 CL$3,953,800 CL$6
Apr-17 2024 CL$0.0000000182 CL$0.0000000144 CL$0.0000001346 CL$0.0000000384 CL$4,758,830 CL$4

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.