Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 59 Seconds ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000003552969509 CHF0.000000000000002916543974 CHF0.00000000000000766099668 CHF0.000000000000003372376061 CHF1,074 CHF0
Apr-30 2024 CHF0.00000000000000337254734 CHF0.000000000000003280607547 CHF0.000000000000109296350646 CHF0.000000000000036487090054 CHF5,422 CHF0
Apr-29 2024 CHF0.000000000000036490813285 CHF0.00000000000000747991861 CHF0.000000000000042458789119 CHF0.000000000000010671961298 CHF3,770 CHF0
Apr-28 2024 CHF0.000000000000010581340722 CHF0.00000000000001039830936 CHF0.000000000000059280882218 CHF0.000000000000029181473192 CHF835 CHF0
Apr-27 2024 CHF0.000000000000029541886501 CHF0.000000000000027536759831 CHF0.000000000000038220862041 CHF0.000000000000037398244995 CHF828 CHF0
Apr-26 2024 CHF0.000000000000039687829622 CHF0.000000000000039687829622 CHF0.00000000000021895169514 CHF0.00000000000021895169514 CHF2,903 CHF0
Apr-25 2024 CHF0.000000000000209869775271 CHF0.00000000000012772416243 CHF0.000000000000218908841951 CHF0.000000000000218908841951 CHF1,590 CHF0
Apr-24 2024 CHF0.000000000000218899035789 CHF0.000000000000209671811651 CHF0.000000000003549723315713 CHF0.000000000001678816705924 CHF5,461 CHF0
Apr-23 2024 CHF0.000000000002272168674927 CHF0.000000000000584225162579 CHF0.000000000002719297921407 CHF0.000000000000702905118279 CHF14,063 CHF0
Apr-22 2024 CHF0.000000000000894585044281 CHF0.000000000000730183844903 CHF0.000000000001359588124242 CHF0.000000000001359588124242 CHF2,636 CHF0
Apr-21 2024 CHF0.000000000001277631520595 CHF0.000000000001104201288005 CHF0.000000000004554528088493 CHF0.000000000004199160750189 CHF2,083 CHF0
Apr-20 2024 CHF0.00000000000380613712794 CHF0.000000000003103813856458 CHF0.000000000009183414956948 CHF0.000000000005998099994037 CHF3,264 CHF0
Apr-19 2024 CHF0.000000000005769000865404 CHF0.000000000005769000865404 CHF0.000000000031943159356064 CHF0.000000000026654345773034 CHF2,722 CHF0
Apr-18 2024 CHF0.000000000026653312566053 CHF0.000000000009313700869976 CHF0.000000000028311119427151 CHF0.000000000019799092583865 CHF3,752 CHF0
Apr-17 2024 CHF0.000000000017354821099261 CHF0.000000000013685048925727 CHF0.000000000127804967785569 CHF0.000000000036511157412353 CHF4,516 CHF0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.