Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000000026764001663 CN¥0.000000000000026034382026 CN¥0.000000000000867358532046 CN¥0.000000000000289555769075 CN¥43,025 CN¥0
Apr-29 2024 CN¥0.000000000000289585316046 CN¥0.000000000000059359449672 CN¥0.000000000000336946227254 CN¥0.000000000000084690995 CN¥29,918 CN¥0
Apr-28 2024 CN¥0.000000000000083971844452 CN¥0.000000000000082519336552 CN¥0.000000000000470443694371 CN¥0.00000000000023157955047 CN¥6,625 CN¥0
Apr-27 2024 CN¥0.000000000000234439733428 CN¥0.000000000000218527365679 CN¥0.000000000000303314709022 CN¥0.00000000000029678655041 CN¥6,567 CN¥0
Apr-26 2024 CN¥0.000000000000314956331462 CN¥0.000000000000314956331462 CN¥0.000000000001737565982425 CN¥0.000000000001737565982425 CN¥23,034 CN¥0
Apr-25 2024 CN¥0.000000000001665493304431 CN¥0.000000000001013598728387 CN¥0.000000000001737225906301 CN¥0.000000000001737225906301 CN¥12,616 CN¥0
Apr-24 2024 CN¥0.000000000001737148086154 CN¥0.000000000001663922296494 CN¥0.000000000028170042147616 CN¥0.000000000013322823543648 CN¥43,341 CN¥0
Apr-23 2024 CN¥0.000000000018031570814508 CN¥0.000000000004636318380281 CN¥0.000000000021579917713273 CN¥0.000000000005578143716174 CN¥111,598 CN¥0
Apr-22 2024 CN¥0.000000000007099285257103 CN¥0.000000000005794623371177 CN¥0.000000000010789476068115 CN¥0.000000000010789476068115 CN¥20,922 CN¥0
Apr-21 2024 CN¥0.000000000010139081439104 CN¥0.000000000008762766575323 CN¥0.000000000036144013717182 CN¥0.00000000003332387479154 CN¥16,534 CN¥0
Apr-20 2024 CN¥0.000000000030204901559244 CN¥0.000000000024631375287123 CN¥0.000000000072878126937705 CN¥0.000000000047599971775176 CN¥25,904 CN¥0
Apr-19 2024 CN¥0.000000000045781877367366 CN¥0.000000000045781877367366 CN¥0.000000000253495854565638 CN¥0.000000000211524667435273 CN¥21,597 CN¥0
Apr-18 2024 CN¥0.000000000211516468068273 CN¥0.000000000073912055313186 CN¥0.000000000224672560810209 CN¥0.000000000157122463630645 CN¥29,774 CN¥0
Apr-17 2024 CN¥0.000000000137725112170404 CN¥0.00000000010860238129643 CN¥0.000000001014239986890531 CN¥0.000000000289746763814331 CN¥35,837 CN¥0
Apr-16 2024 CN¥0.000000000362183872310412 CN¥0.000000000289749665327506 CN¥0.000000008257917422334595 CN¥0.000000002534912776163757 CN¥48,822 CN¥0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.