Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00000000000003043888241 HK$0.000000000000024986518694 HK$0.000000000000065633036388 HK$0.000000000000028891708221 HK$9,200 HK$0
Apr-30 2024 HK$0.000000000000028893175594 HK$0.000000000000028105512055 HK$0.00000000000093636006622 HK$0.000000000000312590986413 HK$46,448 HK$0
Apr-29 2024 HK$0.000000000000312622883952 HK$0.000000000000064081710356 HK$0.000000000000363751528355 HK$0.00000000000009142847249 HK$32,298 HK$0
Apr-28 2024 HK$0.000000000000090652110894 HK$0.000000000000089084050694 HK$0.0000000000005078692058 HK$0.000000000000250002548199 HK$7,152 HK$0
Apr-27 2024 HK$0.000000000000253090269141 HK$0.000000000000235912014511 HK$0.000000000000327444500206 HK$0.000000000000320397002771 HK$7,090 HK$0
Apr-26 2024 HK$0.000000000000340012256164 HK$0.000000000000340012256164 HK$0.000000000001875795692615 HK$0.000000000001875795692615 HK$24,867 HK$0
Apr-25 2024 HK$0.000000000001797989370264 HK$0.000000000001094234203466 HK$0.000000000001875428562195 HK$0.000000000001875428562195 HK$13,620 HK$0
Apr-24 2024 HK$0.000000000001875344551172 HK$0.000000000001796293382916 HK$0.000000000030411071726634 HK$0.000000000014382702740168 HK$46,789 HK$0
Apr-23 2024 HK$0.00000000001946604802756 HK$0.000000000005005154414445 HK$0.000000000023296678861687 HK$0.000000000006021905390312 HK$120,476 HK$0
Apr-22 2024 HK$0.000000000007664059287887 HK$0.000000000006255606791295 HK$0.000000000011647818234735 HK$0.000000000011647818234735 HK$22,586 HK$0
Apr-21 2024 HK$0.000000000010945682341227 HK$0.000000000009459876611098 HK$0.000000000039019401812812 HK$0.000000000035974910551587 HK$17,849 HK$0
Apr-20 2024 HK$0.000000000032607811624869 HK$0.000000000026590891013123 HK$0.00000000007867584769634 HK$0.000000000051386723110145 HK$27,964 HK$0
Apr-19 2024 HK$0.000000000049423992662246 HK$0.000000000049423992662246 HK$0.000000000273662374206013 HK$0.00000000022835222608536 HK$23,316 HK$0
Apr-18 2024 HK$0.000000000228343374428815 HK$0.000000000079792028844461 HK$0.000000000242546082323987 HK$0.000000000169622128582487 HK$32,143 HK$0
Apr-17 2024 HK$0.000000000148681647078307 HK$0.000000000117242096763015 HK$0.000000001094926476422001 HK$0.000000000312797175479677 HK$38,687 HK$0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.