Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 45 Seconds ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000005342946849 CA$0.000000000000004385891687 CA$0.00000000000001152058805 CA$0.000000000000005071370864 CA$1,615 CA$0
Apr-30 2024 CA$0.000000000000005071628433 CA$0.000000000000004933369598 CA$0.000000000000164359584499 CA$0.000000000000054869196689 CA$8,153 CA$0
Apr-29 2024 CA$0.000000000000054874795674 CA$0.000000000000011248283292 CA$0.000000000000063849423121 CA$0.000000000000016048469271 CA$5,669 CA$0
Apr-28 2024 CA$0.00000000000001591219427 CA$0.000000000000015636952157 CA$0.000000000000089146445536 CA$0.000000000000043883027938 CA$1,255 CA$0
Apr-27 2024 CA$0.000000000000044425016591 CA$0.000000000000041409712014 CA$0.000000000000057476438757 CA$0.000000000000056239389258 CA$1,244 CA$0
Apr-26 2024 CA$0.000000000000059682461014 CA$0.000000000000059682461014 CA$0.000000000000329259023069 CA$0.000000000000329259023069 CA$4,365 CA$0
Apr-25 2024 CA$0.000000000000315601654206 CA$0.000000000000192071282742 CA$0.000000000000329194580548 CA$0.000000000000329194580548 CA$2,391 CA$0
Apr-24 2024 CA$0.000000000000329179834066 CA$0.000000000000315303957 CA$0.000000000005338065231002 CA$0.000000000002524600451943 CA$8,213 CA$0
Apr-23 2024 CA$0.000000000003416881690162 CA$0.000000000000878556369065 CA$0.000000000004089273556264 CA$0.00000000000105702699587 CA$21,147 CA$0
Apr-22 2024 CA$0.000000000001345274799282 CA$0.000000000001098048678178 CA$0.000000000002044545292411 CA$0.000000000002044545292411 CA$3,965 CA$0
Apr-21 2024 CA$0.00000000000192129915251 CA$0.000000000001660495193369 CA$0.000000000006849088188137 CA$0.00000000000631468765488 CA$3,133 CA$0
Apr-20 2024 CA$0.000000000005723659694023 CA$0.000000000004667507677942 CA$0.000000000013809996927522 CA$0.000000000009019928085243 CA$4,909 CA$0
Apr-19 2024 CA$0.000000000008675409376532 CA$0.000000000008675409376532 CA$0.000000000048036044829794 CA$0.000000000040082739912802 CA$4,093 CA$0
Apr-18 2024 CA$0.000000000040081186178673 CA$0.000000000014005920564539 CA$0.000000000042574192077407 CA$0.000000000029773826951379 CA$5,642 CA$0
Apr-17 2024 CA$0.000000000026098137477403 CA$0.000000000020579543067939 CA$0.00000000019219279763736 CA$0.000000000054905389122523 CA$6,791 CA$0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.