Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 8 Seconds ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000003411479214958 AR$0.000000000002800398123355 AR$0.000000000007355911969171 AR$0.00000000000323807755991 AR$1,031,088 AR$0
Apr-30 2024 AR$0.000000000003238242017685 AR$0.000000000003149963553456 AR$0.000000000104943830082741 AR$0.000000000035034060664249 AR$5,205,679 AR$0
Apr-29 2024 AR$0.000000000035037635624454 AR$0.000000000007182044990707 AR$0.000000000040767948101653 AR$0.000000000010246970613081 AR$3,619,897 AR$0
Apr-28 2024 AR$0.0000000000101599588295 AR$0.000000000009984216346245 AR$0.000000000056920133141652 AR$0.00000000002801937618336 AR$801,532 AR$0
Apr-27 2024 AR$0.00000000002836543671451 AR$0.000000000026440160423839 AR$0.000000000036698788458486 AR$0.000000000035908930582179 AR$794,612 AR$0
Apr-26 2024 AR$0.000000000038107336829303 AR$0.000000000038107336829303 AR$0.000000000210232357762141 AR$0.000000000210232357762141 AR$2,786,957 AR$0
Apr-25 2024 AR$0.000000000201512108184291 AR$0.000000000122637789096376 AR$0.000000000210191211120191 AR$0.000000000210191211120191 AR$1,526,448 AR$0
Apr-24 2024 AR$0.000000000210181795470367 AR$0.000000000201322028091793 AR$0.000000003408362294643277 AR$0.000000001611961004048372 AR$5,243,992 AR$0
Apr-23 2024 AR$0.000000002181683852487989 AR$0.000000000560959499829875 AR$0.000000002611007021927642 AR$0.000000000674913250632825 AR$13,502,563 AR$0
Apr-22 2024 AR$0.000000000858959885911141 AR$0.000000000701105653533798 AR$0.000000001305445097199932 AR$0.000000001305445097199932 AR$2,531,365 AR$0
Apr-21 2024 AR$0.000000001226752260371981 AR$0.000000001060228558962902 AR$0.00000000437315261671124 AR$0.000000004031937110910953 AR$2,000,479 AR$0
Apr-20 2024 AR$0.000000003654564911492359 AR$0.000000002980210336708481 AR$0.000000008817702815532283 AR$0.000000005759236999875172 AR$3,134,139 AR$1
Apr-19 2024 AR$0.000000005539261310978086 AR$0.000000005539261310978086 AR$0.0000000306 AR$0.0000000255 AR$2,613,127 AR$1
Apr-18 2024 AR$0.0000000255 AR$0.000000008942800338350501 AR$0.0000000271 AR$0.000000019 AR$3,602,458 AR$6
Apr-17 2024 AR$0.0000000166 AR$0.0000000131 AR$0.0000001227 AR$0.000000035 AR$4,335,950 AR$4

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.