Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000000062827374871 MX$0.000000000000061114623281 MX$0.000000000002036087888763 MX$0.000000000000679720061259 MX$100,999 MX$0
Apr-29 2024 MX$0.000000000000679789421537 MX$0.000000000000139343826222 MX$0.000000000000790967180386 MX$0.00000000000019880856974 MX$70,232 MX$0
Apr-28 2024 MX$0.000000000000197120393898 MX$0.000000000000193710692332 MX$0.000000000001104346902768 MX$0.000000000000543623312134 MX$15,551 MX$0
Apr-27 2024 MX$0.000000000000550337472039 MX$0.000000000000512983854062 MX$0.000000000000712018597507 MX$0.000000000000696694018115 MX$15,417 MX$0
Apr-26 2024 MX$0.000000000000739346819436 MX$0.000000000000739346819436 MX$0.000000000004078863494196 MX$0.000000000004078863494196 MX$54,072 MX$0
Apr-25 2024 MX$0.000000000003909675896045 MX$0.000000000002379380635211 MX$0.000000000004078065179714 MX$0.000000000004078065179714 MX$29,616 MX$0
Apr-24 2024 MX$0.000000000004077882500174 MX$0.000000000003905988020598 MX$0.000000000066127996121057 MX$0.000000000031274771226796 MX$101,742 MX$0
Apr-23 2024 MX$0.000000000042328358567233 MX$0.000000000010883563548135 MX$0.000000000050657954551793 MX$0.000000000013094459145391 MX$261,973 MX$0
Apr-22 2024 MX$0.000000000016665275312119 MX$0.000000000013602636084256 MX$0.000000000025327843950029 MX$0.000000000025327843950029 MX$49,113 MX$0
Apr-21 2024 MX$0.000000000023801069752142 MX$0.000000000020570228154654 MX$0.000000000084846560980085 MX$0.000000000078226402765253 MX$38,813 MX$0
Apr-20 2024 MX$0.000000000070904743510141 MX$0.000000000057821123621607 MX$0.00000000017107835587155 MX$0.000000000111738943535008 MX$60,808 MX$0
Apr-19 2024 MX$0.000000000107471042929202 MX$0.000000000107471042929202 MX$0.000000000595070919652101 MX$0.000000000496545312725105 MX$50,699 MX$0
Apr-18 2024 MX$0.000000000496526065053899 MX$0.000000000173505459503308 MX$0.000000000527409442694874 MX$0.00000000036883841390977 MX$69,894 MX$0
Apr-17 2024 MX$0.000000000323303942381471 MX$0.000000000254939549308255 MX$0.000000002380885962735165 MX$0.000000000680168413422985 MX$84,125 MX$0
Apr-16 2024 MX$0.000000000850211496942288 MX$0.000000000680175224603848 MX$0.0000000193 MX$0.000000005950601754550742 MX$114,608 MX$0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1310 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.