시가총액 MX$42.64T
2.37%
볼륨 24시간 MX$2.60T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
코인
27.191
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.000000000000000831170207 | MX$0.000000000000000664851563 | MX$0.000000000000001994998943 | MX$0.00000000000000149645369 | MX$27,841 | MX$0 |
May-15 2024 | MX$0.00000000000000216247569 | MX$0.000000000000001828300603 | MX$0.000000000000004486731439 | MX$0.000000000000003654798415 | MX$22,959 | MX$0 |
May-14 2024 | MX$0.000000000000003655423391 | MX$0.000000000000001162993916 | MX$0.000000000000004817776808 | MX$0.000000000000002658865231 | MX$54,040 | MX$0 |
May-13 2024 | MX$0.000000000000002492664499 | MX$0.000000000000000996908054 | MX$0.00000000000000265918529 | MX$0.000000000000001661611522 | MX$87,214 | MX$0 |
May-12 2024 | MX$0.000000000000001661326484 | MX$0.000000000000001661326484 | MX$0.000000000000001662185786 | MX$0.000000000000001661715887 | MX$9,205 | MX$0 |
May-11 2024 | MX$0.000000000000001661662283 | MX$0.000000000000001661342822 | MX$0.000000000000001662075371 | MX$0.000000000000001661829027 | MX$11,915 | MX$0 |
May-10 2024 | MX$0.000000000000001661784034 | MX$0.000000000000001661369051 | MX$0.000000000000003324359306 | MX$0.000000000000001661869932 | MX$87,722 | MX$0 |
May-09 2024 | MX$0.000000000000001662721656 | MX$0.000000000000001661783668 | MX$0.000000000000004985365648 | MX$0.000000000000004985217004 | MX$17,100 | MX$0 |
May-08 2024 | MX$0.000000000000004984387537 | MX$0.000000000000004984387537 | MX$0.000000000000009973619407 | MX$0.00000000000000831227577 | MX$35,942 | MX$0 |
May-07 2024 | MX$0.000000000000008310943044 | MX$0.000000000000008310335271 | MX$0.000000000000021608857568 | MX$0.000000000000016625860698 | MX$34,505 | MX$0 |
May-06 2024 | MX$0.00000000000001828498917 | MX$0.00000000000001828498917 | MX$0.000000000000048215140623 | MX$0.000000000000046548122305 | MX$35,050 | MX$0 |
May-05 2024 | MX$0.000000000000044883058015 | MX$0.000000000000041553441752 | MX$0.000000000000141302034112 | MX$0.000000000000118032540557 | MX$55,625 | MX$0 |
May-04 2024 | MX$0.000000000000118028844969 | MX$0.000000000000084781889868 | MX$0.000000000000241127994365 | MX$0.000000000000189616536212 | MX$103,858 | MX$0 |
May-03 2024 | MX$0.000000000000189628440874 | MX$0.000000000000123042774802 | MX$0.000000000000265941934984 | MX$0.000000000000151271471362 | MX$32,526 | MX$0 |
May-02 2024 | MX$0.000000000000151263767009 | MX$0.000000000000129507106498 | MX$0.000000000000451673438029 | MX$0.000000000000131138964918 | MX$49,965 | MX$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.62126 MXN.