시가총액 CHF2.30T 0.69%
볼륨 24시간 CHF141.38B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
코인 27.190 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
May-16 2024 CHF0.000000000000000045443861 CHF0.000000000000000036350463 CHF0.00000000000000010907568 CHF0.00000000000000008181794 CHF1,522 CHF0
May-15 2024 CHF0.000000000000000118232396 CHF0.000000000000000099961522 CHF0.000000000000000245310046 CHF0.000000000000000199824478 CHF1,255 CHF0
May-14 2024 CHF0.000000000000000199858648 CHF0.000000000000000063586175 CHF0.000000000000000263409804 CHF0.000000000000000145372274 CHF2,955 CHF0
May-13 2024 CHF0.000000000000000136285323 CHF0.000000000000000054505504 CHF0.000000000000000145389773 CHF0.000000000000000090847871 CHF4,768 CHF0
May-12 2024 CHF0.000000000000000090832286 CHF0.000000000000000090832286 CHF0.000000000000000090879268 CHF0.000000000000000090853577 CHF503 CHF0
May-11 2024 CHF0.000000000000000090850646 CHF0.00000000000000009083318 CHF0.000000000000000090873231 CHF0.000000000000000090859763 CHF651 CHF0
May-10 2024 CHF0.000000000000000090857303 CHF0.000000000000000090834614 CHF0.000000000000000181757866 CHF0.000000000000000090861999 CHF4,796 CHF0
May-09 2024 CHF0.000000000000000090908567 CHF0.000000000000000090857283 CHF0.00000000000000027257265 CHF0.000000000000000272564523 CHF935 CHF0
May-08 2024 CHF0.000000000000000272519172 CHF0.000000000000000272519172 CHF0.000000000000000545303206 CHF0.000000000000000454469981 CHF1,965 CHF0
May-07 2024 CHF0.000000000000000454397115 CHF0.000000000000000454363885 CHF0.000000000000001181454679 CHF0.000000000000000909011541 CHF1,887 CHF0
May-06 2024 CHF0.000000000000000999723652 CHF0.000000000000000999723652 CHF0.000000000000002636141375 CHF0.000000000000002544997889 CHF1,916 CHF0
May-05 2024 CHF0.00000000000000245396124 CHF0.000000000000002271915951 CHF0.000000000000007725625886 CHF0.000000000000006453376672 CHF3,041 CHF0
May-04 2024 CHF0.000000000000006453174618 CHF0.000000000000004635412131 CHF0.000000000000013183565876 CHF0.000000000000010367199806 CHF5,678 CHF0
May-03 2024 CHF0.000000000000010367850688 CHF0.000000000000006727309002 CHF0.000000000000014540257046 CHF0.000000000000008270700435 CHF1,778 CHF0
May-02 2024 CHF0.000000000000008270279203 CHF0.000000000000007080743463 CHF0.000000000000024695044391 CHF0.000000000000007169964597 CHF2,732 CHF0

Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90876 CHF.