시가총액 CHF2.30T
0.69%
볼륨 24시간 CHF141.38B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-16 2024 | CHF0.000000000000000045443861 | CHF0.000000000000000036350463 | CHF0.00000000000000010907568 | CHF0.00000000000000008181794 | CHF1,522 | CHF0 |
May-15 2024 | CHF0.000000000000000118232396 | CHF0.000000000000000099961522 | CHF0.000000000000000245310046 | CHF0.000000000000000199824478 | CHF1,255 | CHF0 |
May-14 2024 | CHF0.000000000000000199858648 | CHF0.000000000000000063586175 | CHF0.000000000000000263409804 | CHF0.000000000000000145372274 | CHF2,955 | CHF0 |
May-13 2024 | CHF0.000000000000000136285323 | CHF0.000000000000000054505504 | CHF0.000000000000000145389773 | CHF0.000000000000000090847871 | CHF4,768 | CHF0 |
May-12 2024 | CHF0.000000000000000090832286 | CHF0.000000000000000090832286 | CHF0.000000000000000090879268 | CHF0.000000000000000090853577 | CHF503 | CHF0 |
May-11 2024 | CHF0.000000000000000090850646 | CHF0.00000000000000009083318 | CHF0.000000000000000090873231 | CHF0.000000000000000090859763 | CHF651 | CHF0 |
May-10 2024 | CHF0.000000000000000090857303 | CHF0.000000000000000090834614 | CHF0.000000000000000181757866 | CHF0.000000000000000090861999 | CHF4,796 | CHF0 |
May-09 2024 | CHF0.000000000000000090908567 | CHF0.000000000000000090857283 | CHF0.00000000000000027257265 | CHF0.000000000000000272564523 | CHF935 | CHF0 |
May-08 2024 | CHF0.000000000000000272519172 | CHF0.000000000000000272519172 | CHF0.000000000000000545303206 | CHF0.000000000000000454469981 | CHF1,965 | CHF0 |
May-07 2024 | CHF0.000000000000000454397115 | CHF0.000000000000000454363885 | CHF0.000000000000001181454679 | CHF0.000000000000000909011541 | CHF1,887 | CHF0 |
May-06 2024 | CHF0.000000000000000999723652 | CHF0.000000000000000999723652 | CHF0.000000000000002636141375 | CHF0.000000000000002544997889 | CHF1,916 | CHF0 |
May-05 2024 | CHF0.00000000000000245396124 | CHF0.000000000000002271915951 | CHF0.000000000000007725625886 | CHF0.000000000000006453376672 | CHF3,041 | CHF0 |
May-04 2024 | CHF0.000000000000006453174618 | CHF0.000000000000004635412131 | CHF0.000000000000013183565876 | CHF0.000000000000010367199806 | CHF5,678 | CHF0 |
May-03 2024 | CHF0.000000000000010367850688 | CHF0.000000000000006727309002 | CHF0.000000000000014540257046 | CHF0.000000000000008270700435 | CHF1,778 | CHF0 |
May-02 2024 | CHF0.000000000000008270279203 | CHF0.000000000000007080743463 | CHF0.000000000000024695044391 | CHF0.000000000000007169964597 | CHF2,732 | CHF0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 1326일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90876 CHF.