시가총액 Tk322.93T
8.53%
볼륨 24시간 Tk26.98T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
코인
27.207
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk0.000000000000001289403738 | Tk0.000000000000001289319924 | Tk0.00000000000000211075547 | Tk0.000000000000001875889041 | Tk17,933 | - |
May-18 2024 | Tk0.000000000000001876038382 | Tk0.000000000000001289701834 | Tk0.000000000000007036829242 | Tk0.000000000000004690659093 | Tk152,567 | - |
May-17 2024 | Tk0.000000000000004690611501 | Tk0.000000000000003516900283 | Tk0.000000000000005862583842 | Tk0.000000000000005861495666 | Tk70,087 | Tk0 |
May-16 2024 | Tk0.000000000000005861875584 | Tk0.000000000000004688903805 | Tk0.000000000000014069844536 | Tk0.000000000000010553825531 | Tk196,351 | Tk0 |
May-15 2024 | Tk0.000000000000015250983902 | Tk0.000000000000012894194929 | Tk0.000000000000031642930955 | Tk0.000000000000025775675567 | Tk161,920 | Tk0 |
May-14 2024 | Tk0.000000000000025780083246 | Tk0.00000000000000820208134 | Tk0.000000000000033977647422 | Tk0.000000000000018751799633 | Tk381,120 | Tk0 |
May-13 2024 | Tk0.00000000000001757965943 | Tk0.000000000000007030751261 | Tk0.000000000000018754056867 | Tk0.000000000000011718610615 | Tk615,085 | Tk0 |
May-12 2024 | Tk0.000000000000011716600368 | Tk0.000000000000011716600368 | Tk0.000000000000011722660648 | Tk0.000000000000011719346654 | Tk64,917 | Tk0 |
May-11 2024 | Tk0.000000000000011718968612 | Tk0.000000000000011716715598 | Tk0.00000000000001172188194 | Tk0.000000000000011720144587 | Tk84,031 | Tk0 |
May-10 2024 | Tk0.000000000000011719827266 | Tk0.000000000000011716900575 | Tk0.000000000000023445234787 | Tk0.000000000000011720433071 | Tk618,661 | Tk0 |
May-09 2024 | Tk0.000000000000011726439898 | Tk0.000000000000011719824687 | Tk0.000000000000035159577335 | Tk0.000000000000035158529016 | Tk120,599 | Tk0 |
May-08 2024 | Tk0.000000000000035152679149 | Tk0.000000000000035152679149 | Tk0.000000000000070339523234 | Tk0.000000000000058622801892 | Tk253,481 | Tk0 |
May-07 2024 | Tk0.000000000000058613402766 | Tk0.000000000000058609116412 | Tk0.000000000000152397708075 | Tk0.000000000000117254836688 | Tk243,348 | Tk0 |
May-06 2024 | Tk0.000000000000128955935451 | Tk0.000000000000128955935451 | Tk0.000000000000340040046185 | Tk0.000000000000328283303829 | Tk247,193 | Tk0 |
May-05 2024 | Tk0.000000000000316540342372 | Tk0.000000000000293058032604 | Tk0.000000000000996540704527 | Tk0.000000000000832431265852 | Tk392,301 | Tk0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1329일 동안 분석, 30-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22239 BDT.