시가총액 R$14.03T
8.34%
볼륨 24시간 R$1.34T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
코인
27.214
+19
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.000000000000000030637829 | R$0.000000000000000025533438 | R$0.000000000000000056167557 | R$0.000000000000000056155081 | R$3,335 | - |
| May-19 2024 | R$0.000000000000000056148747 | R$0.000000000000000056145097 | R$0.000000000000000091915566 | R$0.000000000000000081688005 | R$781 | - |
| May-18 2024 | R$0.000000000000000081694508 | R$0.000000000000000056161728 | R$0.000000000000000306427795 | R$0.000000000000000204260793 | R$6,644 | - |
| May-17 2024 | R$0.000000000000000204258721 | R$0.000000000000000153147953 | R$0.000000000000000255293766 | R$0.00000000000000025524638 | R$3,052 | R$0 |
| May-16 2024 | R$0.000000000000000255262924 | R$0.000000000000000204184357 | R$0.000000000000000612689507 | R$0.00000000000000045957993 | R$8,550 | R$0 |
| May-15 2024 | R$0.000000000000000664123743 | R$0.00000000000000056149433 | R$0.000000000000001377932196 | R$0.000000000000001122435001 | R$7,051 | R$0 |
| May-14 2024 | R$0.000000000000001122626939 | R$0.000000000000000357170199 | R$0.000000000000001479600433 | R$0.000000000000000816571274 | R$16,596 | R$0 |
| May-13 2024 | R$0.000000000000000765528919 | R$0.000000000000000306163121 | R$0.000000000000000816669568 | R$0.000000000000000510301997 | R$26,785 | R$0 |
| May-12 2024 | R$0.000000000000000510214458 | R$0.000000000000000510214458 | R$0.000000000000000510478361 | R$0.000000000000000510334049 | R$2,827 | R$0 |
| May-11 2024 | R$0.000000000000000510317586 | R$0.000000000000000510219476 | R$0.000000000000000510444451 | R$0.000000000000000510368796 | R$3,659 | R$0 |
| May-10 2024 | R$0.000000000000000510354977 | R$0.000000000000000510227531 | R$0.000000000000001020952955 | R$0.000000000000000510381358 | R$26,940 | R$0 |
| May-09 2024 | R$0.000000000000000510642933 | R$0.000000000000000510354865 | R$0.000000000000001531069094 | R$0.000000000000001531023443 | R$5,252 | R$0 |
| May-08 2024 | R$0.000000000000001530768703 | R$0.000000000000001530768703 | R$0.000000000000003063025163 | R$0.000000000000002552805437 | R$11,038 | R$0 |
| May-07 2024 | R$0.00000000000000255239614 | R$0.000000000000002552209485 | R$0.000000000000006636354544 | R$0.000000000000005106012932 | R$10,597 | R$0 |
| May-06 2024 | R$0.000000000000005615552353 | R$0.000000000000005615552353 | R$0.000000000000014807481913 | R$0.00000000000001429551942 | R$10,764 | R$0 |
Lua Token (LUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1330일 동안 분석, 29-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.