Cap Mercado R$12.72T
-0.29%
Volumen 24h R$598.16B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$13,697,476,110 | R$12,681,339,037 | R$43,122,757,723 | R$36,021,340,257 | R$16,976 | R$0 |
May-04 2024 | R$36,020,212,433 | R$25,873,858,922 | R$73,587,787,653 | R$57,867,446,868 | R$31,696 | R$0 |
May-03 2024 | R$57,871,079,950 | R$37,550,370,741 | R$81,160,541,692 | R$46,165,244,902 | R$9,926 | R$0 |
May-02 2024 | R$46,162,893,676 | R$39,523,164,772 | R$137,842,348,558 | R$40,021,177,669 | R$15,248 | R$0 |
May-01 2024 | R$19,752,132,039 | R$16,214,032,099 | R$42,590,013,110 | R$18,748,153,363 | R$5,970 | R$0 |
Apr-30 2024 | R$18,749,105,558 | R$18,237,981,857 | R$607,614,544,297 | R$202,843,795,472 | R$30,140 | R$0 |
Apr-29 2024 | R$202,864,494,143 | R$41,583,340,256 | R$236,042,444,688 | R$59,328,960,783 | R$20,959 | R$0 |
Apr-28 2024 | R$58,825,171,040 | R$57,807,639,197 | R$329,562,021,254 | R$162,229,456,250 | R$4,641 | R$0 |
Apr-27 2024 | R$164,233,112,985 | R$153,085,950,974 | R$212,482,407,092 | R$207,909,206,998 | R$4,601 | R$0 |
Apr-26 2024 | R$220,637,764,827 | R$220,637,764,827 | R$1,217,224,854,072 | R$1,217,224,854,072 | R$16,136 | R$0 |
Apr-25 2024 | R$1,166,735,459,228 | R$710,060,841,849 | R$1,216,986,619,027 | R$1,216,986,619,027 | R$8,838 | R$0 |
Apr-24 2024 | R$1,216,932,103,332 | R$1,165,634,914,025 | R$19,734,085,375,269 | R$9,333,097,049,421 | R$30,362 | R$0 |
Apr-23 2024 | R$12,631,736,794,679 | R$3,247,900,811,222 | R$15,117,476,087,306 | R$3,907,681,918,034 | R$78,179 | R$0 |
Apr-22 2024 | R$4,973,293,991,997 | R$4,059,333,377,107 | R$7,558,399,833,655 | R$7,558,399,833,655 | R$14,656 | R$0 |
Apr-21 2024 | R$7,102,775,980,866 | R$6,138,619,985,544 | R$25,320,127,274,290 | R$23,344,522,763,757 | R$11,583 | R$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.