Cap Mercado ₽225.86T
-3.12%
Volumen 24h ₽12.46T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽246,606,416,529 | ₽228,312,103,013 | ₽776,372,863,651 | ₽648,520,469,587 | ₽305,629 | ₽0 |
May-04 2024 | ₽648,500,164,473 | ₽465,827,396,163 | ₽1,324,858,716,066 | ₽1,041,833,078,622 | ₽570,640 | ₽0 |
May-03 2024 | ₽1,041,898,487,845 | ₽676,048,805,842 | ₽1,461,196,952,511 | ₽831,149,149,040 | ₽178,713 | ₽0 |
May-02 2024 | ₽831,106,818,081 | ₽711,566,565,669 | ₽2,481,684,023,311 | ₽720,532,682,840 | ₽274,529 | ₽0 |
May-01 2024 | ₽355,613,140,827 | ₽291,913,949,774 | ₽766,781,444,113 | ₽337,537,724,478 | ₽107,481 | ₽0 |
Apr-30 2024 | ₽337,554,867,583 | ₽328,352,706,305 | ₽10,939,361,688,779 | ₽3,651,956,105,763 | ₽542,641 | ₽0 |
Apr-29 2024 | ₽3,652,328,760,189 | ₽748,657,522,376 | ₽4,249,657,452,389 | ₽1,068,145,861,099 | ₽377,339 | ₽0 |
Apr-28 2024 | ₽1,059,075,738,815 | ₽1,040,756,314,158 | ₽5,933,363,812,995 | ₽2,920,744,269,787 | ₽83,552 | ₽0 |
Apr-27 2024 | ₽2,956,817,675,089 | ₽2,756,126,565,589 | ₽3,825,487,598,183 | ₽3,743,152,686,404 | ₽82,831 | ₽0 |
Apr-26 2024 | ₽3,972,314,906,395 | ₽3,972,314,906,395 | ₽21,914,654,710,351 | ₽21,914,654,710,351 | ₽290,513 | ₽0 |
Apr-25 2024 | ₽21,005,654,494,966 | ₽12,783,782,815,815 | ₽21,910,365,577,791 | ₽21,910,365,577,791 | ₽159,117 | ₽0 |
Apr-24 2024 | ₽21,909,384,088,942 | ₽20,985,840,515,621 | ₽355,288,232,553,601 | ₽168,031,073,742,885 | ₽546,635 | ₽0 |
Apr-23 2024 | ₽227,419,074,891,014 | ₽58,474,508,282,743 | ₽272,171,790,969,423 | ₽70,353,065,553,272 | ₽1,407,509 | ₽0 |
Apr-22 2024 | ₽89,538,116,349,732 | ₽73,083,365,834,919 | ₽136,079,806,424,590 | ₽136,079,806,424,590 | ₽263,870 | ₽0 |
Apr-21 2024 | ₽127,876,852,485,341 | ₽110,518,395,127,418 | ₽455,858,130,551,555 | ₽420,289,771,470,070 | ₽208,530 | ₽0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.