Cap Mercado ₹207.45T
-2.23%
Volumen 24h ₹10.91T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹225,473,958,486 | ₹208,747,340,646 | ₹709,843,098,540 | ₹592,946,767,141 | ₹279,439 | ₹0 |
May-04 2024 | ₹592,928,202,035 | ₹425,909,221,919 | ₹1,211,327,520,795 | ₹952,555,215,818 | ₹521,740 | ₹0 |
May-03 2024 | ₹952,615,019,924 | ₹618,116,116,071 | ₹1,335,982,516,788 | ₹759,925,436,508 | ₹163,399 | ₹0 |
May-02 2024 | ₹759,886,733,018 | ₹650,590,250,432 | ₹2,269,020,929,477 | ₹658,788,033,601 | ₹251,004 | ₹0 |
May-01 2024 | ₹325,139,563,198 | ₹266,898,950,641 | ₹701,073,597,075 | ₹308,613,084,557 | ₹98,270 | ₹0 |
Apr-30 2024 | ₹308,628,758,616 | ₹300,215,158,682 | ₹10,001,934,329,195 | ₹3,339,008,818,075 | ₹496,140 | ₹0 |
Apr-29 2024 | ₹3,339,349,538,603 | ₹684,502,769,622 | ₹3,885,491,308,324 | ₹976,613,175,490 | ₹345,003 | ₹0 |
Apr-28 2024 | ₹968,320,299,724 | ₹951,570,722,594 | ₹5,424,915,721,515 | ₹2,670,456,760,631 | ₹76,392 | ₹0 |
Apr-27 2024 | ₹2,703,438,925,507 | ₹2,519,945,650,965 | ₹3,497,669,866,188 | ₹3,422,390,484,809 | ₹75,733 | ₹0 |
Apr-26 2024 | ₹3,631,915,093,309 | ₹3,631,915,093,309 | ₹20,036,720,925,385 | ₹20,036,720,925,385 | ₹265,618 | ₹0 |
Apr-25 2024 | ₹19,205,615,718,503 | ₹11,688,301,368,957 | ₹20,032,799,341,711 | ₹20,032,799,341,711 | ₹145,482 | ₹0 |
Apr-24 2024 | ₹20,031,901,959,644 | ₹19,187,499,659,646 | ₹324,842,497,307,855 | ₹153,631,977,134,858 | ₹499,792 | ₹0 |
Apr-23 2024 | ₹207,930,838,834,899 | ₹53,463,648,832,077 | ₹248,848,557,802,770 | ₹64,324,296,201,227 | ₹1,286,896 | ₹0 |
Apr-22 2024 | ₹81,865,321,320,205 | ₹66,820,628,701,507 | ₹124,418,711,631,447 | ₹124,418,711,631,447 | ₹241,258 | ₹0 |
Apr-21 2024 | ₹116,918,693,902,814 | ₹101,047,735,844,250 | ₹416,794,253,167,719 | ₹384,273,855,556,664 | ₹190,661 | ₹0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.