Cap Mercado S$3.33T
-3.34%
Volumen 24h S$198.43B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$3,647,403,633 | S$3,376,823,709 | S$11,482,852,895 | S$9,591,866,872 | S$4,520 | S$0 |
May-04 2024 | S$9,591,566,552 | S$6,889,766,135 | S$19,595,169,352 | S$15,409,111,450 | S$8,440 | S$0 |
May-03 2024 | S$15,410,078,878 | S$9,999,021,541 | S$21,611,664,243 | S$12,293,015,198 | S$2,643 | S$0 |
May-02 2024 | S$12,292,389,107 | S$10,524,342,853 | S$36,705,060,038 | S$10,656,955,170 | S$4,060 | S$0 |
May-01 2024 | S$5,259,654,960 | S$4,317,519,455 | S$11,340,992,115 | S$4,992,312,609 | S$1,590 | S$0 |
Apr-30 2024 | S$4,992,566,162 | S$4,856,462,662 | S$161,797,361,709 | S$54,013,833,695 | S$8,026 | S$0 |
Apr-29 2024 | S$54,019,345,397 | S$11,072,932,351 | S$62,854,066,217 | S$15,798,287,611 | S$5,581 | S$0 |
Apr-28 2024 | S$15,664,137,018 | S$15,393,185,690 | S$87,756,730,083 | S$43,198,929,747 | S$1,236 | S$0 |
Apr-27 2024 | S$43,732,469,269 | S$40,764,170,665 | S$56,580,431,130 | S$55,362,666,156 | S$1,225 | S$0 |
Apr-26 2024 | S$58,752,063,422 | S$58,752,063,422 | S$324,126,161,634 | S$324,126,161,634 | S$4,297 | S$0 |
Apr-25 2024 | S$310,681,699,258 | S$189,077,058,709 | S$324,062,723,716 | S$324,062,723,716 | S$2,353 | S$0 |
Apr-24 2024 | S$324,048,207,119 | S$310,388,642,892 | S$5,254,849,442,697 | S$2,485,244,129,442 | S$8,085 | S$0 |
Apr-23 2024 | S$3,363,615,480,199 | S$864,860,440,361 | S$4,025,525,342,660 | S$1,040,548,865,515 | S$20,818 | S$0 |
Apr-22 2024 | S$1,324,303,136,692 | S$1,080,931,055,520 | S$2,012,672,611,792 | S$2,012,672,611,792 | S$3,903 | S$0 |
Apr-21 2024 | S$1,891,347,771,883 | S$1,634,609,519,344 | S$6,742,316,867,802 | S$6,216,247,173,477 | S$3,084 | S$0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.