Cap Mercado Rp39,652.19T
-2.92%
Volumen 24h Rp2,191.29T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp43,344,590,469,703 | Rp40,129,104,277,488 | Rp136,458,589,765,731 | Rp113,986,710,326,159 | Rp53,718,634 | Rp0 |
May-04 2024 | Rp113,983,141,413,148 | Rp81,875,800,315,507 | Rp232,862,791,188,890 | Rp183,117,003,872,915 | Rp100,298,124 | Rp0 |
May-03 2024 | Rp183,128,500,475,590 | Rp118,825,207,547,974 | Rp256,826,178,302,782 | Rp146,086,302,178,985 | Rp31,411,363 | Rp0 |
May-02 2024 | Rp146,078,861,910,052 | Rp125,067,959,767,439 | Rp436,191,317,239,354 | Rp126,643,882,577,288 | Rp48,252,344 | Rp0 |
May-01 2024 | Rp62,504,075,002,340 | Rp51,308,034,817,013 | Rp134,772,761,157,608 | Rp59,327,063,105,245 | Rp18,891,278 | Rp0 |
Apr-30 2024 | Rp59,330,076,250,117 | Rp57,712,665,326,112 | Rp0.000000001922748641634234 | Rp641,883,305,574,099 | Rp95,376,861 | Rp0 |
Apr-29 2024 | Rp641,948,804,897,625 | Rp131,587,223,747,704 | Rp746,937,831,150,878 | Rp187,741,850,203,427 | Rp66,322,634 | Rp0 |
Apr-28 2024 | Rp186,147,647,013,457 | Rp182,927,747,180,464 | Rp0.000000001042873207443104 | Rp513,362,409,714,984 | Rp14,685,425 | Rp0 |
Apr-27 2024 | Rp519,702,824,541,332 | Rp484,428,503,318,838 | Rp672,383,937,221,868 | Rp657,912,403,663,811 | Rp14,558,646 | Rp0 |
Apr-26 2024 | Rp698,190,928,109,569 | Rp698,190,928,109,569 | Rp0.000000003851812726827444 | Rp0.000000003851812726827444 | Rp51,061,778 | Rp0 |
Apr-25 2024 | Rp0.0000000036920429907953 | Rp0.000000002246931927414597 | Rp0.000000003851058850683858 | Rp0.000000003851058850683858 | Rp27,967,118 | Rp1 |
Apr-24 2024 | Rp0.000000003850886340037973 | Rp0.000000003688560401686787 | Rp0.0000000624 | Rp0.0000000295 | Rp96,078,821 | Rp1 |
Apr-23 2024 | Rp0.0000000399 | Rp0.0000000102 | Rp0.0000000478 | Rp0.0000000123 | Rp247,389,812 | Rp9 |
Apr-22 2024 | Rp0.0000000157 | Rp0.0000000128 | Rp0.0000000239 | Rp0.0000000239 | Rp46,378,885 | Rp3 |
Apr-21 2024 | Rp0.0000000224 | Rp0.0000000194 | Rp0.0000000801 | Rp0.0000000738 | Rp36,652,159 | Rp5 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.