Cap Mercado zł9.91T
-3.34%
Volumen 24h zł596.17B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł10,812,864,601 | zł10,010,720,286 | zł34,041,347,233 | zł28,435,448,386 | zł13,401 | zł0 |
May-04 2024 | zł28,434,558,075 | zł20,424,969,606 | zł58,090,613,029 | zł45,680,887,688 | zł25,021 | zł0 |
May-03 2024 | zł45,683,755,663 | zł29,642,473,640 | zł64,068,587,614 | zł36,443,103,706 | zł7,836 | zł0 |
May-02 2024 | zł36,441,247,636 | zł31,199,808,333 | zł108,813,524,423 | zł31,592,942,512 | zł12,037 | zł0 |
May-01 2024 | zł15,592,444,010 | zł12,799,448,038 | zł33,620,795,642 | zł14,799,897,602 | zł4,713 | zł0 |
Apr-30 2024 | zł14,800,649,270 | zł14,397,165,348 | zł479,654,335,169 | zł160,126,031,830 | zł23,793 | zł0 |
Apr-29 2024 | zł160,142,371,477 | zł32,826,122,435 | zł186,333,232,049 | zł46,834,614,984 | zł16,545 | zł0 |
Apr-28 2024 | zł46,436,920,530 | zł45,633,675,176 | zł260,158,111,232 | zł128,064,844,255 | zł3,663 | zł0 |
Apr-27 2024 | zł129,646,542,139 | zł120,846,909,817 | zł167,734,805,997 | zł164,124,696,149 | zł3,632 | zł0 |
Apr-26 2024 | zł174,172,691,215 | zł174,172,691,215 | zł960,884,138,820 | zł960,884,138,820 | zł12,738 | zł0 |
Apr-25 2024 | zł921,027,526,855 | zł560,526,018,054 | zł960,696,074,737 | zł960,696,074,737 | zł6,977 | zł0 |
Apr-24 2024 | zł960,653,039,741 | zł920,158,750,288 | zł15,578,197,871,813 | zł7,367,599,249,111 | zł23,968 | zł0 |
Apr-23 2024 | zł9,971,563,997,528 | zł2,563,911,148,811 | zł11,933,820,561,332 | zł3,084,746,061,529 | zł61,715 | zł0 |
Apr-22 2024 | zł3,925,946,219,891 | zł3,204,460,575,380 | zł5,966,643,295,793 | zł5,966,643,295,793 | zł11,570 | zł0 |
Apr-21 2024 | zł5,606,971,266,465 | zł4,845,861,106,617 | zł19,987,850,732,252 | zł18,428,297,431,641 | zł9,143 | zł0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1315 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00426 PLN.