Cap Mercado R45.62T
-3.17%
Volumen 24h R2.73T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R49,889,326,888 | R46,188,324,295 | R157,062,902,610 | R131,197,923,220 | R61,830 | R0 |
May-04 2024 | R131,193,815,425 | R94,238,485,632 | R268,023,478,454 | R210,766,417,818 | R115,442 | R0 |
May-03 2024 | R210,779,650,329 | R136,767,000,397 | R295,605,172,966 | R168,144,333,685 | R36,154 | R0 |
May-02 2024 | R168,135,769,986 | R143,952,365,463 | R502,053,219,929 | R145,766,241,828 | R55,538 | R0 |
May-01 2024 | R71,941,762,418 | R59,055,196,814 | R155,122,525,423 | R68,285,043,474 | R21,744 | R0 |
Apr-30 2024 | R68,288,511,583 | R66,426,882,683 | R2,213,070,523,175 | R738,803,290,313 | R109,778 | R0 |
Apr-29 2024 | R738,878,679,585 | R151,455,993,673 | R859,720,330,037 | R216,089,584,283 | R76,337 | R0 |
Apr-28 2024 | R214,254,667,325 | R210,548,584,661 | R1,200,339,922,143 | R590,876,619,047 | R16,903 | R0 |
Apr-27 2024 | R598,174,393,105 | R557,573,890,869 | R773,909,308,528 | R757,252,672,477 | R16,757 | R0 |
Apr-26 2024 | R803,612,978,363 | R803,612,978,363 | R4,433,410,078,650 | R4,433,410,078,650 | R58,772 | R0 |
Apr-25 2024 | R4,249,516,206,278 | R2,586,203,265,714 | R4,432,542,372,370 | R4,432,542,372,370 | R32,190 | R0 |
Apr-24 2024 | R4,432,343,813,797 | R4,245,507,770,056 | R71,876,032,355,873 | R33,993,264,585,012 | R110,586 | R0 |
Apr-23 2024 | R46,007,661,632,146 | R11,829,594,296,203 | R55,061,290,134,688 | R14,232,667,318,299 | R284,744 | R0 |
Apr-22 2024 | R18,113,869,129,809 | R14,785,016,463,032 | R27,529,413,229,522 | R27,529,413,229,522 | R53,382 | R0 |
Apr-21 2024 | R25,869,927,412,856 | R22,358,251,741,138 | R92,221,668,884,765 | R85,026,067,415,469 | R42,186 | R0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1315 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4752 ZAR.