Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £2,146,851,539 | £1,987,588,955 | £6,758,774,977 | £5,645,745,913 | £2,661 | £0 |
May-04 2024 | £5,645,569,145 | £4,055,297,005 | £11,533,661,669 | £9,069,759,740 | £4,968 | £0 |
May-03 2024 | £9,070,329,165 | £5,885,396,007 | £12,720,564,901 | £7,235,634,234 | £1,556 | £0 |
May-02 2024 | £7,235,265,719 | £6,194,598,657 | £21,604,495,293 | £6,272,653,895 | £2,390 | £0 |
May-01 2024 | £3,095,818,144 | £2,541,279,830 | £6,675,276,120 | £2,938,461,186 | £936 | £0 |
Apr-30 2024 | £2,938,610,427 | £2,858,500,289 | £95,233,472,873 | £31,792,390,875 | £4,724 | £0 |
Apr-29 2024 | £31,795,635,047 | £6,517,496,895 | £36,995,726,919 | £9,298,827,736 | £3,285 | £0 |
Apr-28 2024 | £9,219,867,073 | £9,060,385,882 | £51,653,364,959 | £25,426,768,773 | £727 | £0 |
Apr-27 2024 | £25,740,808,638 | £23,993,676,412 | £33,303,082,919 | £32,586,309,874 | £721 | £0 |
Apr-26 2024 | £34,581,299,590 | £34,581,299,590 | £190,779,748,789 | £190,779,748,789 | £2,529 | £0 |
Apr-25 2024 | £182,866,375,978 | £111,290,225,942 | £190,742,409,408 | £190,742,409,408 | £1,385 | £0 |
Apr-24 2024 | £190,733,864,980 | £182,693,883,824 | £3,092,989,629,551 | £1,462,807,717,536 | £4,759 | £0 |
Apr-23 2024 | £1,979,814,628,659 | £509,054,427,194 | £2,369,412,915,464 | £612,464,141,014 | £12,253 | £0 |
Apr-22 2024 | £779,481,108,419 | £636,232,984,682 | £1,184,653,448,940 | £1,184,653,448,940 | £2,297 | £0 |
Apr-21 2024 | £1,113,241,988,776 | £962,126,574,097 | £3,968,508,780,064 | £3,658,865,634,868 | £1,815 | £0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.