Cap Mercado RM11.69T
-3.33%
Volumen 24h RM656.47B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM12,796,912,624 | RM11,847,583,183 | RM40,287,579,862 | RM33,653,056,970 | RM15,860 | RM0 |
May-04 2024 | RM33,652,003,296 | RM24,172,738,774 | RM68,749,635,424 | RM54,062,854,748 | RM29,612 | RM0 |
May-03 2024 | RM54,066,248,966 | RM35,081,558,786 | RM75,824,506,077 | RM43,130,033,630 | RM9,274 | RM0 |
May-02 2024 | RM43,127,836,990 | RM36,924,648,173 | RM128,779,672,709 | RM37,389,918,378 | RM14,246 | RM0 |
May-01 2024 | RM18,453,495,069 | RM15,148,013,428 | RM39,789,861,434 | RM17,515,524,650 | RM5,577 | RM0 |
Apr-30 2024 | RM17,516,414,241 | RM17,038,895,223 | RM567,665,909,398 | RM189,507,490,733 | RM28,159 | RM0 |
Apr-29 2024 | RM189,526,828,535 | RM38,849,373,972 | RM220,523,439,207 | RM55,428,278,985 | RM19,581 | RM0 |
Apr-28 2024 | RM54,957,611,741 | RM54,006,979,232 | RM307,894,414,731 | RM151,563,409,200 | RM4,336 | RM0 |
Apr-27 2024 | RM153,435,332,170 | RM143,021,058,978 | RM198,512,395,704 | RM194,239,868,302 | RM4,298 | RM0 |
Apr-26 2024 | RM206,131,565,799 | RM206,131,565,799 | RM1,137,196,369,334 | RM1,137,196,369,334 | RM15,075 | RM0 |
Apr-25 2024 | RM1,090,026,484,235 | RM663,376,703,701 | RM1,136,973,797,450 | RM1,136,973,797,450 | RM8,257 | RM0 |
Apr-24 2024 | RM1,136,922,865,981 | RM1,088,998,296,218 | RM18,436,634,912,449 | RM8,719,476,967,414 | RM28,366 | RM0 |
Apr-23 2024 | RM11,801,242,123,210 | RM3,034,362,137,877 | RM14,123,552,326,810 | RM3,650,764,831,851 | RM73,039 | RM0 |
Apr-22 2024 | RM4,646,316,456,989 | RM3,792,445,711,998 | RM7,061,460,189,589 | RM7,061,460,189,589 | RM13,693 | RM0 |
Apr-21 2024 | RM6,635,792,089,369 | RM5,735,026,143,222 | RM23,655,413,140,041 | RM21,809,698,053,710 | RM10,821 | RM0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.