Cap Mercado CN¥17.40T
-3.57%
Volumen 24h CN¥1.04T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥19,108,688,014 | CN¥17,691,124,212 | CN¥60,158,478,610 | CN¥50,251,633,750 | CN¥23,682 | CN¥0 |
May-04 2024 | CN¥50,250,060,377 | CN¥36,095,372,159 | CN¥102,658,771,917 | CN¥80,728,083,000 | CN¥44,217 | CN¥0 |
May-03 2024 | CN¥80,733,151,337 | CN¥52,384,710,401 | CN¥113,223,155,688 | CN¥64,402,905,673 | CN¥13,848 | CN¥0 |
May-02 2024 | CN¥64,399,625,591 | CN¥55,136,860,167 | CN¥192,297,209,529 | CN¥55,831,613,929 | CN¥21,272 | CN¥0 |
May-01 2024 | CN¥27,555,246,361 | CN¥22,619,413,848 | CN¥59,415,272,305 | CN¥26,154,644,152 | CN¥8,328 | CN¥0 |
Apr-30 2024 | CN¥26,155,972,512 | CN¥25,442,928,499 | CN¥847,653,733,123 | CN¥282,977,591,775 | CN¥42,047 | CN¥0 |
Apr-29 2024 | CN¥283,006,467,492 | CN¥58,010,911,580 | CN¥329,291,425,450 | CN¥82,766,970,545 | CN¥29,239 | CN¥0 |
Apr-28 2024 | CN¥82,064,157,782 | CN¥80,644,648,204 | CN¥459,756,074,362 | CN¥226,318,486,783 | CN¥6,474 | CN¥0 |
Apr-27 2024 | CN¥229,113,691,617 | CN¥213,562,823,750 | CN¥296,423,953,779 | CN¥290,044,102,987 | CN¥6,418 | CN¥0 |
Apr-26 2024 | CN¥307,801,099,857 | CN¥307,801,099,857 | CN¥1,698,091,662,366 | CN¥1,698,091,662,366 | CN¥22,511 | CN¥0 |
Apr-25 2024 | CN¥1,627,656,343,753 | CN¥990,571,619,766 | CN¥1,697,759,312,150 | CN¥1,697,759,312,150 | CN¥12,329 | CN¥0 |
Apr-24 2024 | CN¥1,697,683,259,935 | CN¥1,626,121,026,242 | CN¥27,530,070,330,123 | CN¥13,020,153,368,265 | CN¥42,357 | CN¥0 |
Apr-23 2024 | CN¥17,621,926,516,287 | CN¥4,530,989,709,321 | CN¥21,089,661,465,592 | CN¥5,451,418,496,753 | CN¥109,063 | CN¥0 |
Apr-22 2024 | CN¥6,938,002,484,962 | CN¥5,662,980,130,066 | CN¥10,544,358,912,347 | CN¥10,544,358,912,347 | CN¥20,446 | CN¥0 |
Apr-21 2024 | CN¥9,908,740,059,340 | CN¥8,563,692,551,149 | CN¥35,322,887,854,862 | CN¥32,566,817,325,865 | CN¥16,158 | CN¥0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1315 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.