Cap Mercado ₺79.74T
-3.91%
Volumen 24h ₺4.70T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺87,266,897,087 | ₺80,793,067,260 | ₺274,735,960,836 | ₺229,492,686,666 | ₺108,153 | ₺0 |
May-04 2024 | ₺229,485,501,272 | ₺164,842,878,030 | ₺468,829,282,130 | ₺368,674,673,327 | ₺201,933 | ₺0 |
May-03 2024 | ₺368,697,819,764 | ₺239,234,170,771 | ₺517,075,451,132 | ₺294,119,708,133 | ₺63,241 | ₺0 |
May-02 2024 | ₺294,104,728,428 | ₺251,802,881,413 | ₺878,196,388,047 | ₺254,975,731,639 | ₺97,148 | ₺0 |
May-01 2024 | ₺125,841,232,358 | ₺103,299,926,140 | ₺271,341,834,140 | ₺119,444,863,924 | ₺38,034 | ₺0 |
Apr-30 2024 | ₺119,450,930,374 | ₺116,194,550,947 | ₺3,871,124,539,785 | ₺1,292,321,919,819 | ₺192,025 | ₺0 |
Apr-29 2024 | ₺1,292,453,791,470 | ₺264,928,301,048 | ₺1,503,831,184,821 | ₺377,986,008,014 | ₺133,529 | ₺0 |
Apr-28 2024 | ₺374,776,353,379 | ₺368,293,637,444 | ₺2,099,646,296,869 | ₺1,033,567,143,941 | ₺29,567 | ₺0 |
Apr-27 2024 | ₺1,046,332,481,487 | ₺975,313,687,063 | ₺1,353,729,709,217 | ₺1,324,593,759,009 | ₺29,311 | ₺0 |
Apr-26 2024 | ₺1,405,687,658,145 | ₺1,405,687,658,145 | ₺7,754,964,141,754 | ₺7,754,964,141,754 | ₺102,804 | ₺0 |
Apr-25 2024 | ₺7,433,295,186,969 | ₺4,523,811,971,620 | ₺7,753,446,341,467 | ₺7,753,446,341,467 | ₺56,307 | ₺0 |
Apr-24 2024 | ₺7,753,099,020,876 | ₺7,426,283,591,242 | ₺125,726,256,692,473 | ₺59,461,349,895,743 | ₺193,438 | ₺0 |
Apr-23 2024 | ₺80,477,050,368,390 | ₺20,692,441,698,623 | ₺96,313,745,631,047 | ₺24,895,920,462,321 | ₺498,077 | ₺0 |
Apr-22 2024 | ₺31,684,956,518,363 | ₺25,862,094,972,494 | ₺48,154,718,072,794 | ₺48,154,718,072,794 | ₺93,376 | ₺0 |
Apr-21 2024 | ₺45,251,929,299,887 | ₺39,109,271,970,986 | ₺161,315,042,508,279 | ₺148,728,426,250,635 | ₺73,793 | ₺0 |
Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1315 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.317 TRY.