Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000000072116912915 R0.000000000000059198973485 R0.000000000000155500189058 R0.000000000000068451291269 R21,797 R0
Apr-30 2024 R0.000000000000068454767821 R0.000000000000066588606571 R0.00000000000221845849798 R0.000000000000740601991923 R110,045 R0
Apr-29 2024 R0.00000000000074067756474 R0.000000000000151824730715 R0.000000000000861813418092 R0.000000000000216615679237 R76,523 R0
Apr-28 2024 R0.000000000000214776294963 R0.000000000000211061189414 R0.000000000001203262287785 R0.000000000000592315176157 R16,944 R0
Apr-27 2024 R0.000000000000599630717486 R0.000000000000558931368656 R0.00000000000077579347978 R0.000000000000759096291231 R16,798 R0
Apr-26 2024 R0.000000000000805569466615 R0.000000000000805569466615 R0.000000000004444203725557 R0.000000000004444203725557 R58,915 R0
Apr-25 2024 R0.000000000004259862142395 R0.000000000002592499675111 R0.000000000004443333906746 R0.000000000004443333906746 R32,268 R0
Apr-24 2024 R0.00000000000444313486476 R0.000000000004255843947174 R0.000000000072051022826091 R0.000000000034076025098621 R110,855 R0
Apr-23 2024 R0.000000000046119672577641 R0.00000000001185839480453 R0.000000000055195343180406 R0.000000000014267318384375 R285,437 R0
Apr-22 2024 R0.000000000018157969428234 R0.00000000001482101228665 R0.000000000027596436753331 R0.000000000027596436753331 R53,512 R0
Apr-21 2024 R0.000000000025932910727517 R0.000000000022412685477353 R0.000000000092446193147909 R0.000000000085233073158971 R42,289 R0
Apr-20 2024 R0.000000000077255619295873 R0.000000000063000111031098 R0.000000000186401694395608 R0.000000000121747302858925 R66,254 R0
Apr-19 2024 R0.000000000117097130133209 R0.000000000117097130133209 R0.00000000064837090082855 R0.000000000541020441566849 R55,240 R0
Apr-18 2024 R0.000000000540999469898587 R0.000000000189046191574276 R0.000000000574649044630644 R0.000000000401874947656092 R76,154 R0
Apr-17 2024 R0.00000000035226199338702 R0.000000000277774261492151 R0.000000002594139833502781 R0.000000000741090502597591 R91,660 R0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.