Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Lua Token LUA

Lua Token (LUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000000005660252397 AU$0.000000000000005505946948 AU$0.000000000000183435506861 AU$0.00000000000006123743216 AU$9,099 AU$0
Apr-29 2024 AU$0.000000000000061243680976 AU$0.000000000000012553782934 AU$0.000000000000071259922739 AU$0.000000000000017911088691 AU$6,327 AU$0
Apr-28 2024 AU$0.000000000000017758997323 AU$0.000000000000017451810026 AU$0.000000000000099492971289 AU$0.000000000000048976185337 AU$1,401 AU$0
Apr-27 2024 AU$0.000000000000049581078344 AU$0.000000000000046215811115 AU$0.000000000000064147276278 AU$0.000000000000062766652189 AU$1,389 AU$0
Apr-26 2024 AU$0.000000000000066609334163 AU$0.000000000000066609334163 AU$0.000000000000367473524402 AU$0.000000000000367473524402 AU$4,871 AU$0
Apr-25 2024 AU$0.00000000000035223105231 AU$0.000000000000214363483642 AU$0.000000000000367401602545 AU$0.000000000000367401602545 AU$2,668 AU$0
Apr-24 2024 AU$0.000000000000367385144555 AU$0.000000000000351898803734 AU$0.000000000005957612416022 AU$0.000000000002817610940877 AU$9,166 AU$0
Apr-23 2024 AU$0.000000000003813452234184 AU$0.000000000000980523486697 AU$0.000000000004563883327956 AU$0.000000000001179707793396 AU$23,602 AU$0
Apr-22 2024 AU$0.000000000001501410248908 AU$0.000000000001225490539254 AU$0.00000000000228183956023 AU$0.00000000000228183956023 AU$4,425 AU$0
Apr-21 2024 AU$0.000000000002144289211643 AU$0.000000000001853215791239 AU$0.000000000007644007905915 AU$0.000000000007047583712076 AU$3,497 AU$0
Apr-20 2024 AU$0.000000000006387959791153 AU$0.000000000005209228529559 AU$0.000000000015412814493685 AU$0.000000000010066800090822 AU$5,478 AU$0
Apr-19 2024 AU$0.000000000009682295809262 AU$0.000000000009682295809262 AU$0.000000000053611210187633 AU$0.00000000004473482781473 AU$4,568 AU$0
Apr-18 2024 AU$0.000000000044733093750919 AU$0.000000000015631477444019 AU$0.000000000047515443207656 AU$0.000000000033229440526098 AU$6,297 AU$0
Apr-17 2024 AU$0.000000000029127142727184 AU$0.000000000022968048532931 AU$0.000000000214499101813957 AU$0.00000000006127782516465 AU$7,579 AU$0
Apr-16 2024 AU$0.00000000007659736976084 AU$0.000000000061278438798482 AU$0.000000001746446494754285 AU$0.000000000536102422199744 AU$10,325 AU$0

Historical and market price analysis of Lua Token (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.