Cap Mercato Bs.99.84T
-0.37%
Volume 24o Bs.8.83T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.292,180,480 | Bs.146,064,618 | Bs.292,235,851 | Bs.255,723,367 | Bs.38,248 | - |
May-20 2024 | Bs.219,220,855 | Bs.182,697,742 | Bs.401,892,044 | Bs.401,802,778 | Bs.23,866 | - |
May-19 2024 | Bs.401,757,451 | Bs.401,731,336 | Bs.657,677,431 | Bs.584,496,832 | Bs.5,588 | - |
May-18 2024 | Bs.584,543,364 | Bs.401,850,333 | Bs.2,192,562,732 | Bs.1,461,533,876 | Bs.47,537 | - |
May-17 2024 | Bs.1,461,519,047 | Bs.1,095,809,522 | Bs.1,826,686,765 | Bs.1,826,347,707 | Bs.21,838 | Bs.0 |
May-16 2024 | Bs.1,826,466,083 | Bs.1,460,986,956 | Bs.4,383,937,099 | Bs.3,288,402,168 | Bs.61,180 | Bs.0 |
May-15 2024 | Bs.4,751,961,115 | Bs.4,017,623,604 | Bs.9,859,427,984 | Bs.8,031,285,640 | Bs.50,452 | Bs.0 |
May-14 2024 | Bs.8,032,659,002 | Bs.2,555,636,531 | Bs.10,586,888,057 | Bs.5,842,758,950 | Bs.118,751 | Bs.0 |
May-13 2024 | Bs.5,477,538,929 | Bs.2,190,668,931 | Bs.5,843,462,268 | Bs.3,651,330,453 | Bs.191,651 | Bs.0 |
May-12 2024 | Bs.3,650,704,093 | Bs.3,650,704,093 | Bs.3,652,592,379 | Bs.3,651,559,791 | Bs.20,227 | Bs.0 |
May-11 2024 | Bs.3,651,441,999 | Bs.3,650,739,996 | Bs.3,652,349,746 | Bs.3,651,808,414 | Bs.26,183 | Bs.0 |
May-10 2024 | Bs.3,651,709,542 | Bs.3,650,797,632 | Bs.7,305,157,802 | Bs.3,651,898,301 | Bs.192,765 | Bs.0 |
May-09 2024 | Bs.3,653,769,932 | Bs.3,651,708,739 | Bs.10,955,158,395 | Bs.10,954,831,755 | Bs.37,577 | Bs.0 |
May-08 2024 | Bs.10,953,009,031 | Bs.10,953,009,031 | Bs.21,916,663,307 | Bs.18,265,921,520 | Bs.78,981 | Bs.0 |
May-07 2024 | Bs.18,262,992,904 | Bs.18,261,657,345 | Bs.47,484,672,956 | Bs.36,534,719,865 | Bs.75,823 | Bs.0 |
Analisi storica e di mercato del prezzo di Lua Token (LUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1331 giorni, dal giorno 29-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.