Market Cap Rp38,087.37T -5.71%
Volume 24h Rp2,945.08T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp3.6121 Rp3.6121 Rp3.6121 Rp3.6121 - -
Apr-28 2024 Rp3.6121 Rp3.6121 Rp3.6121 Rp3.6121 - -
Apr-27 2024 Rp3.6121 Rp3.6121 Rp3.7086 Rp3.7086 Rp1,023,449 -
Apr-26 2024 Rp3.7086 Rp3.5349 Rp3.7086 Rp3.5932 Rp19,397,360 -
Apr-25 2024 Rp3.5932 Rp3.5932 Rp3.6293 Rp3.6293 Rp191,710 -
Apr-24 2024 Rp3.6293 Rp3.6293 Rp3.6293 Rp3.6293 - -
Apr-23 2024 Rp3.6293 Rp3.4195 Rp3.6446 Rp3.4195 Rp2,006,276 -
Apr-22 2024 Rp3.4195 Rp3.4195 Rp3.4195 Rp3.4195 - -
Apr-21 2024 Rp3.4195 Rp3.4062 Rp3.4195 Rp3.4062 Rp0 -
Apr-20 2024 Rp3.4062 Rp3.4062 Rp3.4898 Rp3.4898 Rp186,354 -
Apr-19 2024 Rp3.4898 Rp3.2501 Rp3.6676 Rp3.2501 Rp21,907,014 -
Apr-18 2024 Rp3.2501 Rp3.1130 Rp3.5950 Rp3.1130 Rp19,258,967 -
Apr-17 2024 Rp3.1130 Rp3.1048 Rp3.2992 Rp3.1048 Rp1,261,602 -
Apr-16 2024 Rp3.1048 Rp3.1048 Rp3.2527 Rp3.2527 Rp8,544 -
Apr-15 2024 Rp3.2527 Rp3.2527 Rp3.2527 Rp3.2527 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.