Market Cap CA$3.22T -7.13%
Volume 24h CA$248.28B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00029115 CA$0.00029115 CA$0.00030594 CA$0.00030594 CA$3 -
Apr-29 2024 CA$0.00030594 CA$0.00030594 CA$0.00030594 CA$0.00030594 - -
Apr-28 2024 CA$0.00030594 CA$0.00030594 CA$0.00030594 CA$0.00030594 - -
Apr-27 2024 CA$0.00030594 CA$0.00030594 CA$0.00031411 CA$0.00031411 CA$87 -
Apr-26 2024 CA$0.00031411 CA$0.0002994 CA$0.00031411 CA$0.00030433 CA$1,643 -
Apr-25 2024 CA$0.00030433 CA$0.00030433 CA$0.00030739 CA$0.00030739 CA$16 -
Apr-24 2024 CA$0.00030739 CA$0.00030739 CA$0.00030739 CA$0.00030739 - -
Apr-23 2024 CA$0.00030739 CA$0.00028962 CA$0.00030868 CA$0.00028962 CA$170 -
Apr-22 2024 CA$0.00028962 CA$0.00028962 CA$0.00028962 CA$0.00028962 - -
Apr-21 2024 CA$0.00028962 CA$0.0002885 CA$0.00028962 CA$0.0002885 CA$0 -
Apr-20 2024 CA$0.0002885 CA$0.0002885 CA$0.00029558 CA$0.00029558 CA$16 -
Apr-19 2024 CA$0.00029558 CA$0.00027527 CA$0.00031063 CA$0.00027527 CA$1,855 -
Apr-18 2024 CA$0.00027527 CA$0.00026367 CA$0.00030449 CA$0.00026367 CA$1,631 -
Apr-17 2024 CA$0.00026367 CA$0.00026297 CA$0.00027944 CA$0.00026297 CA$107 -
Apr-16 2024 CA$0.00026297 CA$0.00026297 CA$0.00027549 CA$0.00027549 CA$1 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.