Market Cap HK$18.40T -3.81%
Volume 24h HK$1.42T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 41 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00173843 HK$0.00173843 HK$0.00173843 HK$0.00173843 - -
Apr-28 2024 HK$0.00173843 HK$0.00173843 HK$0.00173843 HK$0.00173843 - -
Apr-27 2024 HK$0.00173843 HK$0.00173843 HK$0.00178489 HK$0.00178489 HK$493 -
Apr-26 2024 HK$0.00178489 HK$0.00170129 HK$0.00178489 HK$0.00172932 HK$9,335 -
Apr-25 2024 HK$0.00172932 HK$0.00172932 HK$0.00174669 HK$0.00174669 HK$92 -
Apr-24 2024 HK$0.00174669 HK$0.00174669 HK$0.00174669 HK$0.00174669 - -
Apr-23 2024 HK$0.00174669 HK$0.00164574 HK$0.00175405 HK$0.00164574 HK$966 -
Apr-22 2024 HK$0.00164574 HK$0.00164574 HK$0.00164574 HK$0.00164574 - -
Apr-21 2024 HK$0.00164574 HK$0.00163934 HK$0.00164574 HK$0.00163934 HK$0 -
Apr-20 2024 HK$0.00163934 HK$0.00163934 HK$0.00167958 HK$0.00167958 HK$90 -
Apr-19 2024 HK$0.00167958 HK$0.0015642 HK$0.00176512 HK$0.0015642 HK$10,543 -
Apr-18 2024 HK$0.0015642 HK$0.00149824 HK$0.00173021 HK$0.00149824 HK$9,269 -
Apr-17 2024 HK$0.00149824 HK$0.0014943 HK$0.00158785 HK$0.0014943 HK$607 -
Apr-16 2024 HK$0.0014943 HK$0.0014943 HK$0.00156545 HK$0.00156545 HK$4 -
Apr-15 2024 HK$0.00156545 HK$0.00156545 HK$0.00156545 HK$0.00156545 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.