Market Cap CHF2.08T -6.28%
Volume 24h CHF186.97B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00019445 CHF0.00019445 CHF0.00020432 CHF0.00020432 CHF2 -
Apr-29 2024 CHF0.00020432 CHF0.00020432 CHF0.00020432 CHF0.00020432 - -
Apr-28 2024 CHF0.00020432 CHF0.00020432 CHF0.00020432 CHF0.00020432 - -
Apr-27 2024 CHF0.00020432 CHF0.00020432 CHF0.00020978 CHF0.00020978 CHF58 -
Apr-26 2024 CHF0.00020978 CHF0.00019996 CHF0.00020978 CHF0.00020325 CHF1,097 -
Apr-25 2024 CHF0.00020325 CHF0.00020325 CHF0.00020529 CHF0.00020529 CHF11 -
Apr-24 2024 CHF0.00020529 CHF0.00020529 CHF0.00020529 CHF0.00020529 - -
Apr-23 2024 CHF0.00020529 CHF0.00019343 CHF0.00020616 CHF0.00019343 CHF113 -
Apr-22 2024 CHF0.00019343 CHF0.00019343 CHF0.00019343 CHF0.00019343 - -
Apr-21 2024 CHF0.00019343 CHF0.00019268 CHF0.00019343 CHF0.00019268 CHF0 -
Apr-20 2024 CHF0.00019268 CHF0.00019268 CHF0.00019741 CHF0.00019741 CHF11 -
Apr-19 2024 CHF0.00019741 CHF0.00018385 CHF0.00020746 CHF0.00018385 CHF1,239 -
Apr-18 2024 CHF0.00018385 CHF0.00017609 CHF0.00020336 CHF0.00017609 CHF1,089 -
Apr-17 2024 CHF0.00017609 CHF0.00017563 CHF0.00018662 CHF0.00017563 CHF71 -
Apr-16 2024 CHF0.00017563 CHF0.00017563 CHF0.00018399 CHF0.00018399 CHF0 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.