Market Cap AR$2,060.54T -4.3%
Volume 24h AR$157.89T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 6 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.194738 AR$0.194738 AR$0.194738 AR$0.194738 - -
Apr-28 2024 AR$0.194738 AR$0.194738 AR$0.194738 AR$0.194738 - -
Apr-27 2024 AR$0.194738 AR$0.194738 AR$0.199943 AR$0.199943 AR$55,176 -
Apr-26 2024 AR$0.199943 AR$0.190578 AR$0.199943 AR$0.193718 AR$1,045,754 -
Apr-25 2024 AR$0.193718 AR$0.193718 AR$0.195663 AR$0.195663 AR$10,336 -
Apr-24 2024 AR$0.195663 AR$0.195663 AR$0.195663 AR$0.195663 - -
Apr-23 2024 AR$0.195663 AR$0.184356 AR$0.196488 AR$0.184356 AR$108,163 -
Apr-22 2024 AR$0.184356 AR$0.184356 AR$0.184356 AR$0.184356 - -
Apr-21 2024 AR$0.184356 AR$0.183638 AR$0.184356 AR$0.183638 AR$0 -
Apr-20 2024 AR$0.183638 AR$0.183638 AR$0.188146 AR$0.188146 AR$10,047 -
Apr-19 2024 AR$0.188146 AR$0.175221 AR$0.197729 AR$0.175221 AR$1,181,055 -
Apr-18 2024 AR$0.175221 AR$0.167833 AR$0.193818 AR$0.167833 AR$1,038,293 -
Apr-17 2024 AR$0.167833 AR$0.167391 AR$0.177871 AR$0.167391 AR$68,016 -
Apr-16 2024 AR$0.167391 AR$0.167391 AR$0.175362 AR$0.175362 AR$461 -
Apr-15 2024 AR$0.175362 AR$0.175362 AR$0.175362 AR$0.175362 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.