Market Cap MX$39.96T -4.97%
Volume 24h MX$3.07T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00380573 MX$0.00380573 MX$0.00380573 MX$0.00380573 - -
Apr-28 2024 MX$0.00380573 MX$0.00380573 MX$0.00380573 MX$0.00380573 - -
Apr-27 2024 MX$0.00380573 MX$0.00380573 MX$0.00390744 MX$0.00390744 MX$1,078 -
Apr-26 2024 MX$0.00390744 MX$0.00372443 MX$0.00390744 MX$0.00378579 MX$20,437 -
Apr-25 2024 MX$0.00378579 MX$0.00378579 MX$0.0038238 MX$0.0038238 MX$202 -
Apr-24 2024 MX$0.0038238 MX$0.0038238 MX$0.0038238 MX$0.0038238 - -
Apr-23 2024 MX$0.0038238 MX$0.00360282 MX$0.00383992 MX$0.00360282 MX$2,114 -
Apr-22 2024 MX$0.00360282 MX$0.00360282 MX$0.00360282 MX$0.00360282 - -
Apr-21 2024 MX$0.00360282 MX$0.0035888 MX$0.00360282 MX$0.0035888 MX$0 -
Apr-20 2024 MX$0.0035888 MX$0.0035888 MX$0.0036769 MX$0.0036769 MX$196 -
Apr-19 2024 MX$0.0036769 MX$0.00342431 MX$0.00386416 MX$0.00342431 MX$23,081 -
Apr-18 2024 MX$0.00342431 MX$0.00327992 MX$0.00378774 MX$0.00327992 MX$20,291 -
Apr-17 2024 MX$0.00327992 MX$0.00327129 MX$0.00347608 MX$0.00327129 MX$1,329 -
Apr-16 2024 MX$0.00327129 MX$0.00327129 MX$0.00342705 MX$0.00342705 MX$9 -
Apr-15 2024 MX$0.00342705 MX$0.00342705 MX$0.00342705 MX$0.00342705 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.