Market Cap R42.06T -8.3%
Volume 24h R3.87T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 19 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00394626 R0.00394626 R0.00414659 R0.00414659 R42 -
Apr-29 2024 R0.00414659 R0.00414659 R0.00414659 R0.00414659 - -
Apr-28 2024 R0.00414659 R0.00414659 R0.00414659 R0.00414659 - -
Apr-27 2024 R0.00414659 R0.00414659 R0.00425741 R0.00425741 R1,175 -
Apr-26 2024 R0.00425741 R0.00405801 R0.00425741 R0.00412486 R22,267 -
Apr-25 2024 R0.00412486 R0.00412486 R0.00416629 R0.00416629 R220 -
Apr-24 2024 R0.00416629 R0.00416629 R0.00416629 R0.00416629 - -
Apr-23 2024 R0.00416629 R0.00392551 R0.00418384 R0.00392551 R2,303 -
Apr-22 2024 R0.00392551 R0.00392551 R0.00392551 R0.00392551 - -
Apr-21 2024 R0.00392551 R0.00391024 R0.00392551 R0.00391024 R0 -
Apr-20 2024 R0.00391024 R0.00391024 R0.00400622 R0.00400622 R214 -
Apr-19 2024 R0.00400622 R0.00373101 R0.00421026 R0.00373101 R25,148 -
Apr-18 2024 R0.00373101 R0.00357369 R0.00412699 R0.00357369 R22,108 -
Apr-17 2024 R0.00357369 R0.00356428 R0.00378742 R0.00356428 R1,448 -
Apr-16 2024 R0.00356428 R0.00356428 R0.003734 R0.003734 R10 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6717 ZAR.