Market Cap CN¥16.27T -9.39%
Volume 24h CN¥1.49T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 5 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00153038 CN¥0.00153038 CN¥0.00160807 CN¥0.00160807 CN¥16 -
Apr-29 2024 CN¥0.00160807 CN¥0.00160807 CN¥0.00160807 CN¥0.00160807 - -
Apr-28 2024 CN¥0.00160807 CN¥0.00160807 CN¥0.00160807 CN¥0.00160807 - -
Apr-27 2024 CN¥0.00160807 CN¥0.00160807 CN¥0.00165105 CN¥0.00165105 CN¥456 -
Apr-26 2024 CN¥0.00165105 CN¥0.00157372 CN¥0.00165105 CN¥0.00159964 CN¥8,635 -
Apr-25 2024 CN¥0.00159964 CN¥0.00159964 CN¥0.00161571 CN¥0.00161571 CN¥85 -
Apr-24 2024 CN¥0.00161571 CN¥0.00161571 CN¥0.00161571 CN¥0.00161571 - -
Apr-23 2024 CN¥0.00161571 CN¥0.00152233 CN¥0.00162252 CN¥0.00152233 CN¥893 -
Apr-22 2024 CN¥0.00152233 CN¥0.00152233 CN¥0.00152233 CN¥0.00152233 - -
Apr-21 2024 CN¥0.00152233 CN¥0.00151641 CN¥0.00152233 CN¥0.00151641 CN¥0 -
Apr-20 2024 CN¥0.00151641 CN¥0.00151641 CN¥0.00155363 CN¥0.00155363 CN¥83 -
Apr-19 2024 CN¥0.00155363 CN¥0.00144691 CN¥0.00163276 CN¥0.00144691 CN¥9,753 -
Apr-18 2024 CN¥0.00144691 CN¥0.0013859 CN¥0.00160047 CN¥0.0013859 CN¥8,574 -
Apr-17 2024 CN¥0.0013859 CN¥0.00138225 CN¥0.00146878 CN¥0.00138225 CN¥562 -
Apr-16 2024 CN¥0.00138225 CN¥0.00138225 CN¥0.00144806 CN¥0.00144806 CN¥4 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.