Market Cap NZ$3.82T -7.53%
Volume 24h NZ$351.52B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0003589 NZ$0.0003589 NZ$0.00037712 NZ$0.00037712 NZ$4 -
Apr-29 2024 NZ$0.00037712 NZ$0.00037712 NZ$0.00037712 NZ$0.00037712 - -
Apr-28 2024 NZ$0.00037712 NZ$0.00037712 NZ$0.00037712 NZ$0.00037712 - -
Apr-27 2024 NZ$0.00037712 NZ$0.00037712 NZ$0.0003872 NZ$0.0003872 NZ$107 -
Apr-26 2024 NZ$0.0003872 NZ$0.00036907 NZ$0.0003872 NZ$0.00037515 NZ$2,025 -
Apr-25 2024 NZ$0.00037515 NZ$0.00037515 NZ$0.00037891 NZ$0.00037891 NZ$20 -
Apr-24 2024 NZ$0.00037891 NZ$0.00037891 NZ$0.00037891 NZ$0.00037891 - -
Apr-23 2024 NZ$0.00037891 NZ$0.00035702 NZ$0.00038051 NZ$0.00035702 NZ$209 -
Apr-22 2024 NZ$0.00035702 NZ$0.00035702 NZ$0.00035702 NZ$0.00035702 - -
Apr-21 2024 NZ$0.00035702 NZ$0.00035563 NZ$0.00035702 NZ$0.00035563 NZ$0 -
Apr-20 2024 NZ$0.00035563 NZ$0.00035563 NZ$0.00036436 NZ$0.00036436 NZ$19 -
Apr-19 2024 NZ$0.00036436 NZ$0.00033933 NZ$0.00038291 NZ$0.00033933 NZ$2,287 -
Apr-18 2024 NZ$0.00033933 NZ$0.00032502 NZ$0.00037534 NZ$0.00032502 NZ$2,011 -
Apr-17 2024 NZ$0.00032502 NZ$0.00032416 NZ$0.00034446 NZ$0.00032416 NZ$132 -
Apr-16 2024 NZ$0.00032416 NZ$0.00032416 NZ$0.0003396 NZ$0.0003396 NZ$1 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.