Market Cap AU$3.62T -5.86%
Volume 24h AU$279.78B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00034345 AU$0.00034345 AU$0.00034345 AU$0.00034345 - -
Apr-28 2024 AU$0.00034345 AU$0.00034345 AU$0.00034345 AU$0.00034345 - -
Apr-27 2024 AU$0.00034345 AU$0.00034345 AU$0.00035263 AU$0.00035263 AU$97 -
Apr-26 2024 AU$0.00035263 AU$0.00033611 AU$0.00035263 AU$0.00034165 AU$1,844 -
Apr-25 2024 AU$0.00034165 AU$0.00034165 AU$0.00034508 AU$0.00034508 AU$18 -
Apr-24 2024 AU$0.00034508 AU$0.00034508 AU$0.00034508 AU$0.00034508 - -
Apr-23 2024 AU$0.00034508 AU$0.00032514 AU$0.00034654 AU$0.00032514 AU$191 -
Apr-22 2024 AU$0.00032514 AU$0.00032514 AU$0.00032514 AU$0.00032514 - -
Apr-21 2024 AU$0.00032514 AU$0.00032387 AU$0.00032514 AU$0.00032387 AU$0 -
Apr-20 2024 AU$0.00032387 AU$0.00032387 AU$0.00033183 AU$0.00033183 AU$18 -
Apr-19 2024 AU$0.00033183 AU$0.00030903 AU$0.00034873 AU$0.00030903 AU$2,083 -
Apr-18 2024 AU$0.00030903 AU$0.000296 AU$0.00034183 AU$0.000296 AU$1,831 -
Apr-17 2024 AU$0.000296 AU$0.00029522 AU$0.0003137 AU$0.00029522 AU$120 -
Apr-16 2024 AU$0.00029522 AU$0.00029522 AU$0.00030928 AU$0.00030928 AU$1 -
Apr-15 2024 AU$0.00030928 AU$0.00030928 AU$0.00030928 AU$0.00030928 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.