Market Cap CL$2,236.07T -4.97%
Volume 24h CL$171.73T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 14 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.212967 CL$0.212967 CL$0.212967 CL$0.212967 - -
Apr-28 2024 CL$0.212967 CL$0.212967 CL$0.212967 CL$0.212967 - -
Apr-27 2024 CL$0.212967 CL$0.212967 CL$0.218658 CL$0.218658 CL$60,341 -
Apr-26 2024 CL$0.218658 CL$0.208417 CL$0.218658 CL$0.211851 CL$1,143,640 -
Apr-25 2024 CL$0.211851 CL$0.211851 CL$0.213978 CL$0.213978 CL$11,303 -
Apr-24 2024 CL$0.213978 CL$0.213978 CL$0.213978 CL$0.213978 - -
Apr-23 2024 CL$0.213978 CL$0.201612 CL$0.21488 CL$0.201612 CL$118,287 -
Apr-22 2024 CL$0.201612 CL$0.201612 CL$0.201612 CL$0.201612 - -
Apr-21 2024 CL$0.201612 CL$0.200828 CL$0.201612 CL$0.200828 CL$0 -
Apr-20 2024 CL$0.200828 CL$0.200828 CL$0.205757 CL$0.205757 CL$10,987 -
Apr-19 2024 CL$0.205757 CL$0.191623 CL$0.216237 CL$0.191623 CL$1,291,605 -
Apr-18 2024 CL$0.191623 CL$0.183543 CL$0.21196 CL$0.183543 CL$1,135,480 -
Apr-17 2024 CL$0.183543 CL$0.18306 CL$0.19452 CL$0.18306 CL$74,382 -
Apr-16 2024 CL$0.18306 CL$0.18306 CL$0.191776 CL$0.191776 CL$504 -
Apr-15 2024 CL$0.191776 CL$0.191776 CL$0.191776 CL$0.191776 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.