Market Cap RM10.73T -7.53%
Volume 24h RM986.87B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00100761 RM0.00100761 RM0.00105876 RM0.00105876 RM11 -
Apr-29 2024 RM0.00105876 RM0.00105876 RM0.00105876 RM0.00105876 - -
Apr-28 2024 RM0.00105876 RM0.00105876 RM0.00105876 RM0.00105876 - -
Apr-27 2024 RM0.00105876 RM0.00105876 RM0.00108705 RM0.00108705 RM300 -
Apr-26 2024 RM0.00108705 RM0.00103614 RM0.00108705 RM0.00105321 RM5,686 -
Apr-25 2024 RM0.00105321 RM0.00105321 RM0.00106379 RM0.00106379 RM56 -
Apr-24 2024 RM0.00106379 RM0.00106379 RM0.00106379 RM0.00106379 - -
Apr-23 2024 RM0.00106379 RM0.00100231 RM0.00106827 RM0.00100231 RM588 -
Apr-22 2024 RM0.00100231 RM0.00100231 RM0.00100231 RM0.00100231 - -
Apr-21 2024 RM0.00100231 RM0.00099841 RM0.00100231 RM0.00099841 RM0 -
Apr-20 2024 RM0.00099841 RM0.00099841 RM0.00102292 RM0.00102292 RM55 -
Apr-19 2024 RM0.00102292 RM0.00095265 RM0.00107501 RM0.00095265 RM6,421 -
Apr-18 2024 RM0.00095265 RM0.00091248 RM0.00105375 RM0.00091248 RM5,645 -
Apr-17 2024 RM0.00091248 RM0.00091007 RM0.00096705 RM0.00091007 RM370 -
Apr-16 2024 RM0.00091007 RM0.00091007 RM0.00095341 RM0.00095341 RM3 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.