Market Cap Bs.84.92T -4.86%
Volume 24h Bs.6.54T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 54 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0080796 Bs.0.0080796 Bs.0.0080796 Bs.0.0080796 - -
Apr-28 2024 Bs.0.0080796 Bs.0.0080796 Bs.0.0080796 Bs.0.0080796 - -
Apr-27 2024 Bs.0.0080796 Bs.0.0080796 Bs.0.00829554 Bs.0.00829554 Bs.2,289 -
Apr-26 2024 Bs.0.00829554 Bs.0.007907 Bs.0.00829554 Bs.0.00803727 Bs.43,388 -
Apr-25 2024 Bs.0.00803727 Bs.0.00803727 Bs.0.00811798 Bs.0.00811798 Bs.429 -
Apr-24 2024 Bs.0.00811798 Bs.0.00811798 Bs.0.00811798 Bs.0.00811798 - -
Apr-23 2024 Bs.0.00811798 Bs.0.00764882 Bs.0.00815219 Bs.0.00764882 Bs.4,488 -
Apr-22 2024 Bs.0.00764882 Bs.0.00764882 Bs.0.00764882 Bs.0.00764882 - -
Apr-21 2024 Bs.0.00764882 Bs.0.00761907 Bs.0.00764882 Bs.0.00761907 Bs.0 -
Apr-20 2024 Bs.0.00761907 Bs.0.00761907 Bs.0.00780609 Bs.0.00780609 Bs.417 -
Apr-19 2024 Bs.0.00780609 Bs.0.00726985 Bs.0.00820366 Bs.0.00726985 Bs.49,001 -
Apr-18 2024 Bs.0.00726985 Bs.0.0069633 Bs.0.00804141 Bs.0.0069633 Bs.43,078 -
Apr-17 2024 Bs.0.0069633 Bs.0.00694498 Bs.0.00737976 Bs.0.00694498 Bs.2,822 -
Apr-16 2024 Bs.0.00694498 Bs.0.00694498 Bs.0.00727566 Bs.0.00727566 Bs.19 -
Apr-15 2024 Bs.0.00727566 Bs.0.00727566 Bs.0.00727566 Bs.0.00727566 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.