Market Cap zł9.48T -4.67%
Volume 24h zł732.63B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 49 Seconds ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00090209 zł0.00090209 zł0.00090209 zł0.00090209 - -
Apr-28 2024 zł0.00090209 zł0.00090209 zł0.00090209 zł0.00090209 - -
Apr-27 2024 zł0.00090209 zł0.00090209 zł0.0009262 zł0.0009262 zł256 -
Apr-26 2024 zł0.0009262 zł0.00088282 zł0.0009262 zł0.00089737 zł4,844 -
Apr-25 2024 zł0.00089737 zł0.00089737 zł0.00090638 zł0.00090638 zł48 -
Apr-24 2024 zł0.00090638 zł0.00090638 zł0.00090638 zł0.00090638 - -
Apr-23 2024 zł0.00090638 zł0.000854 zł0.0009102 zł0.000854 zł501 -
Apr-22 2024 zł0.000854 zł0.000854 zł0.000854 zł0.000854 - -
Apr-21 2024 zł0.000854 zł0.00085067 zł0.000854 zł0.00085067 zł0 -
Apr-20 2024 zł0.00085067 zł0.00085067 zł0.00087156 zł0.00087156 zł47 -
Apr-19 2024 zł0.00087156 zł0.00081168 zł0.00091595 zł0.00081168 zł5,471 -
Apr-18 2024 zł0.00081168 zł0.00077746 zł0.00089783 zł0.00077746 zł4,810 -
Apr-17 2024 zł0.00077746 zł0.00077541 zł0.00082396 zł0.00077541 zł315 -
Apr-16 2024 zł0.00077541 zł0.00077541 zł0.00081233 zł0.00081233 zł2 -
Apr-15 2024 zł0.00081233 zł0.00081233 zł0.00081233 zł0.00081233 - -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.