Market Cap Tk258.33T -6.62%
Volume 24h Tk19.93T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LUCKY CATS KATZ

LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.023339 Tk0.023339 Tk0.024524 Tk0.024524 Tk249 -
Apr-29 2024 Tk0.024524 Tk0.024524 Tk0.024524 Tk0.024524 - -
Apr-28 2024 Tk0.024524 Tk0.024524 Tk0.024524 Tk0.024524 - -
Apr-27 2024 Tk0.024524 Tk0.024524 Tk0.02518 Tk0.02518 Tk6,949 -
Apr-26 2024 Tk0.02518 Tk0.024 Tk0.02518 Tk0.024396 Tk131,699 -
Apr-25 2024 Tk0.024396 Tk0.024396 Tk0.024641 Tk0.024641 Tk1,302 -
Apr-24 2024 Tk0.024641 Tk0.024641 Tk0.024641 Tk0.024641 - -
Apr-23 2024 Tk0.024641 Tk0.023217 Tk0.024745 Tk0.023217 Tk13,622 -
Apr-22 2024 Tk0.023217 Tk0.023217 Tk0.023217 Tk0.023217 - -
Apr-21 2024 Tk0.023217 Tk0.023126 Tk0.023217 Tk0.023126 Tk0 -
Apr-20 2024 Tk0.023126 Tk0.023126 Tk0.023694 Tk0.023694 Tk1,265 -
Apr-19 2024 Tk0.023694 Tk0.022066 Tk0.024901 Tk0.022066 Tk148,738 -
Apr-18 2024 Tk0.022066 Tk0.021136 Tk0.024408 Tk0.021136 Tk130,759 -
Apr-17 2024 Tk0.021136 Tk0.02108 Tk0.0224 Tk0.02108 Tk8,566 -
Apr-16 2024 Tk0.02108 Tk0.02108 Tk0.022084 Tk0.022084 Tk58 -

Historical and market price analysis of LUCKY CATS (KATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.