Cap Mercado MX$45.37T
5.23%
Volumen 24h MX$5.52T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00354223 | MX$0.00354223 | MX$0.00354223 | MX$0.00354223 | - | - |
May-19 2024 | MX$0.00354223 | MX$0.00354223 | MX$0.00354223 | MX$0.00354223 | - | - |
May-18 2024 | MX$0.00354223 | MX$0.0034646 | MX$0.00354223 | MX$0.0034646 | MX$1 | - |
May-17 2024 | MX$0.0034646 | MX$0.0034646 | MX$0.0034646 | MX$0.0034646 | - | - |
May-16 2024 | MX$0.0034646 | MX$0.00331949 | MX$0.0035263 | MX$0.00331949 | MX$3,277 | - |
May-15 2024 | MX$0.00331949 | MX$0.00331949 | MX$0.00349981 | MX$0.00349981 | MX$1,260 | - |
May-14 2024 | MX$0.00349981 | MX$0.00349981 | MX$0.00349981 | MX$0.00349981 | - | - |
May-13 2024 | MX$0.00349981 | MX$0.00349981 | MX$0.00349981 | MX$0.00349981 | - | - |
May-12 2024 | MX$0.00349981 | MX$0.00349321 | MX$0.00349981 | MX$0.00349579 | MX$245 | - |
May-11 2024 | MX$0.00349579 | MX$0.0034059 | MX$0.00355249 | MX$0.00355249 | MX$37,736 | - |
May-10 2024 | MX$0.00345853 | MX$0.00338687 | MX$0.00471022 | MX$0.00471022 | MX$44,551 | - |
May-09 2024 | MX$0.00471022 | MX$0.0041736 | MX$0.00518376 | MX$0.0041736 | MX$29,324 | - |
May-08 2024 | MX$0.0041736 | MX$0.00335644 | MX$0.00468494 | MX$0.00357628 | MX$46,095 | - |
May-07 2024 | MX$0.00364852 | MX$0.00364852 | MX$0.00364852 | MX$0.00364852 | - | - |
May-06 2024 | MX$0.00364852 | MX$0.00353676 | MX$0.00379141 | MX$0.00359465 | MX$13,691 | - |
Análisis de precios históricos y de mercado de LUCKY CATS (KATZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 492 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.