Market Cap Rp39,801.97T -1.22%
Volume 24h Rp1,700.77T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
LoveHearts LVH

LoveHearts (LVH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-16 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-15 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-14 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-13 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-12 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-11 2022 Rp0.129352 Rp0.129352 Rp0.129352 Rp0.129352 - -
Jun-10 2022 Rp0.129352 Rp0.129349 Rp0.132395 Rp0.131504 - -
Jun-09 2022 Rp0.131509 Rp0.130081 Rp0.132744 Rp0.130964 - -
Jun-08 2022 Rp0.130958 Rp0.129507 Rp0.133974 Rp0.133183 - -
Jun-07 2022 Rp0.133194 Rp0.128344 Rp0.134802 Rp0.132688 - -
Jun-06 2022 Rp0.132693 Rp0.131885 Rp0.13762 Rp0.132253 - -
Jun-05 2022 Rp0.13224 Rp0.128905 Rp0.133869 Rp0.130524 - -
Jun-04 2022 Rp0.13052 Rp0.125402 Rp0.132074 Rp0.131797 - -
Jun-03 2022 Rp0.131781 Rp0.131016 Rp0.139766 Rp0.136796 - -

Historical and market price analysis of LoveHearts (LVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 676 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.