Market Cap zł10.10T 2.69%
Volume 24h zł432.57B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LoveHearts LVH

LoveHearts (LVH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-16 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-15 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-14 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-13 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-12 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-11 2022 zł0.0000321 zł0.0000321 zł0.0000321 zł0.0000321 - -
Jun-10 2022 zł0.0000321 zł0.00003209 zł0.00003285 zł0.00003263 - -
Jun-09 2022 zł0.00003263 zł0.00003228 zł0.00003294 zł0.0000325 - -
Jun-08 2022 zł0.00003249 zł0.00003213 zł0.00003324 zł0.00003305 - -
Jun-07 2022 zł0.00003305 zł0.00003185 zł0.00003345 zł0.00003292 - -
Jun-06 2022 zł0.00003292 zł0.00003272 zł0.00003415 zł0.00003282 - -
Jun-05 2022 zł0.00003281 zł0.00003198 zł0.00003322 zł0.00003239 - -
Jun-04 2022 zł0.00003239 zł0.00003111 zł0.00003277 zł0.0000327 - -
Jun-03 2022 zł0.0000327 zł0.00003251 zł0.00003468 zł0.00003394 - -

Historical and market price analysis of LoveHearts (LVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.